Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.43	15.33	15.33	15.33	61,987	-0.04(-0.26%)
Aug 28, 2014	15.42	15.43	15.31	15.37	20,084	-0.04(-0.23%)
Aug 27, 2014	15.40	15.45	15.32	15.41	36,799	+0.06(+0.40%)
Aug 26, 2014	15.32	15.35	15.30	15.35	27,343	+0.03(+0.17%)
Aug 25, 2014	15.48	15.48	15.24	15.32	45,171	-0.10(-0.66%)
Aug 22, 2014	15.44	15.46	15.36	15.42	11,582	-0.01(-0.07%)
Aug 21, 2014	15.37	15.37	15.33	15.43	51,927	-0.02(-0.13%)
Aug 20, 2014	15.55	15.60	15.42	15.45	30,164	-0.10(-0.62%)
Aug 19, 2014	15.53	15.57	15.50	15.55	35,563	+0.03(+0.16%)
Aug 18, 2014	15.46	15.54	15.45	15.53	21,881	+0.08(+0.49%)
Aug 15, 2014	15.58	15.58	15.45	15.45	10,897	-0.10(-0.62%)
Aug 14, 2014	15.40	15.57	15.35	15.55	23,871	+0.15(+0.95%)
Aug 13, 2014	15.63	15.78	15.32	15.40	40,045	-0.17(-1.12%)
Aug 12, 2014	15.90	15.92	15.46	15.57	92,467	-0.27(-1.73%)
Aug 11, 2014	15.74	15.93	15.62	15.85	40,709	+0.11(+0.73%)
Aug 08, 2014	15.64	15.83	15.53	15.73	26,344	+0.09(+0.61%)
Aug 07, 2014	15.67	15.70	15.54	15.64	13,952	+0.05(+0.35%)
Aug 06, 2014	15.67	15.67	15.45	15.58	54,485	-0.03(-0.19%)
Aug 05, 2014	15.53	15.91	15.53	15.61	32,835	-0.03(-0.22%)
Aug 04, 2014	15.56	15.82	15.48	15.65	44,949	+0.16(+1.03%)
Aug 01, 2014	15.71	15.79	15.45	15.49	42,265	-0.17(-1.11%)
Jul 31, 2014	15.85	15.93	15.48	15.66	137,996	-0.19(-1.19%)
Jul 30, 2014	15.61	15.94	15.48	15.85	62,383	+0.21(+1.37%)
Jul 29, 2014	15.74	15.92	15.54	15.64	60,203	-0.02(-0.13%)
Jul 28, 2014	15.80	15.85	15.57	15.66	38,413	-0.09(-0.60%)
Jul 25, 2014	15.74	15.92	15.49	15.75	57,728	-0.10(-0.63%)
Jul 24, 2014	15.49	15.86	15.44	15.85	65,524	+0.33(+2.15%)
Jul 23, 2014	15.41	15.64	15.35	15.52	35,856	+0.17(+1.10%)
Jul 22, 2014	15.23	15.44	15.23	15.35	24,287	+0.09(+0.62%)
Jul 21, 2014	15.26	15.26	15.08	15.26	46,918	+0.00(+0.00%)
Jul 18, 2014	15.33	15.33	15.18	15.26	25,077	+0.03(+0.23%)
Jul 17, 2014	15.24	15.24	15.19	15.22	14,034	+0.04(+0.26%)
Jul 16, 2014	15.25	15.25	15.09	15.18	10,491	+0.01(+0.07%)
Jul 15, 2014	15.25	15.29	15.09	15.17	46,882	+0.00(+0.03%)
Jul 14, 2014	15.26	15.34	15.03	15.17	118,043	-0.10(-0.68%)
Jul 11, 2014	15.29	15.36	15.15	15.27	26,671	-0.09(-0.58%)
Jul 10, 2014	15.09	15.43	15.05	15.36	30,264	+0.02(+0.13%)
Jul 09, 2014	15.22	15.46	15.20	15.34	42,139	-0.06(-0.42%)
Jul 08, 2014	15.35	15.40	15.16	15.40	33,283	+0.03(+0.19%)
Jul 07, 2014	14.95	15.37	14.92	15.37	65,271	+0.03(+0.23%)
Jul 03, 2014	15.35	15.34	15.34	15.34	38,738	+0.00(+0.00%)
Jul 02, 2014	15.12	15.35	15.08	15.34	196,423	+0.25(+1.65%)
Jul 01, 2014	15.14	15.14	15.01	15.09	72,782	+0.04(+0.30%)
Jun 30, 2014	15.00	15.10	14.92	15.05	88,677	-0.04(-0.30%)
Jun 27, 2014	15.17	15.17	15.00	15.09	50,478	+0.03(+0.23%)
Jun 26, 2014	15.20	15.24	15.00	15.06	27,386	-0.01(-0.07%)
Jun 25, 2014	15.07	15.15	15.00	15.07	43,421	-0.14(-0.92%)
Jun 24, 2014	15.18	15.27	15.07	15.21	34,824	+0.05(+0.33%)
Jun 23, 2014	14.94	15.27	14.92	15.16	34,200	+0.23(+1.54%)
Jun 20, 2014	15.07	15.07	14.92	14.93	33,317	-0.07(-0.50%)
Jun 19, 2014	15.13	15.13	14.96	15.00	56,596	-0.06(-0.43%)
Jun 18, 2014	14.98	15.07	14.96	15.07	19,987	+0.07(+0.50%)
Jun 17, 2014	15.00	15.08	14.97	14.99	42,307	-0.08(-0.53%)
Jun 16, 2014	15.05	15.16	14.96	15.07	51,825	+0.05(+0.33%)
Jun 13, 2014	15.02	15.10	14.93	15.02	58,443	-0.04(-0.26%)
Jun 12, 2014	15.00	15.44	14.91	15.06	130,174	+0.12(+0.83%)
Jun 11, 2014	15.04	15.09	14.91	14.94	86,929	-0.04(-0.27%)
Jun 10, 2014	15.02	15.06	14.92	14.98	49,384	+0.09(+0.60%)
Jun 06, 2014	15.04	15.14	14.85	14.89	77,662	-0.05(-0.33%)
Jun 05, 2014	14.70	15.16	14.65	14.94	98,868	+0.25(+1.70%)
Jun 04, 2014	14.49	14.84	14.49	14.69	141,015	+0.31(+2.18%)
Jun 03, 2014	14.40	14.57	14.30	14.37	65,827	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.