Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.27	17.74	17.24	17.52	1,470,546	+0.13(+0.75%)
Aug 29, 2002	17.11	17.50	16.88	17.39	1,339,144	+0.10(+0.57%)
Aug 28, 2002	17.59	17.68	17.17	17.29	1,387,233	-0.30(-1.71%)
Aug 27, 2002	17.59	17.63	17.36	17.59	1,743,307	+0.16(+0.94%)
Aug 26, 2002	17.14	17.45	17.06	17.43	1,311,117	+0.27(+1.60%)
Aug 23, 2002	17.38	17.41	17.07	17.15	1,363,035	-0.43(-2.45%)
Aug 22, 2002	17.53	17.63	17.41	17.58	1,709,767	+0.16(+0.94%)
Aug 21, 2002	17.37	17.56	17.16	17.42	997,619	+0.11(+0.64%)
Aug 20, 2002	17.47	17.51	17.23	17.31	1,675,308	-0.15(-0.86%)
Aug 16, 2002	17.25	17.56	17.25	17.46	1,905,493	-0.07(-0.41%)
Aug 15, 2002	17.56	17.63	17.41	17.53	2,030,004	+0.00(+0.00%)
Aug 14, 2002	16.98	17.53	16.74	17.53	2,513,805	+0.55(+3.23%)
Aug 13, 2002	17.21	17.41	16.98	16.98	2,100,759	-0.27(-1.55%)
Aug 12, 2002	17.14	17.36	16.97	17.25	1,926,474	+0.39(+2.32%)
Aug 07, 2002	16.91	16.98	16.59	16.86	1,903,042	+0.12(+0.74%)
Aug 06, 2002	16.55	17.01	16.49	16.74	1,926,934	+0.33(+2.03%)
Aug 05, 2002	16.83	16.87	16.40	16.40	3,446,029	-0.41(-2.45%)
Aug 02, 2002	16.91	17.04	16.65	16.81	2,362,339	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.