Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.147	8.154	7.975	8.064	17,599,804	-0.08(-1.02%)
Aug 29, 2013	8.092	8.203	8.071	8.147	13,425,721	+0.07(+0.86%)
Aug 28, 2013	7.995	8.175	7.954	8.078	15,390,675	+0.03(+0.34%)
Aug 27, 2013	8.261	8.265	8.023	8.051	16,841,356	-0.32(-3.80%)
Aug 26, 2013	8.417	8.472	8.348	8.368	11,549,954	-0.06(-0.74%)
Aug 23, 2013	8.548	8.569	8.389	8.431	9,657,806	-0.07(-0.77%)
Aug 22, 2013	8.352	8.507	8.324	8.496	12,030,459	+0.18(+2.15%)
Aug 21, 2013	8.338	8.407	8.256	8.317	14,114,290	-0.05(-0.58%)
Aug 20, 2013	8.262	8.414	8.181	8.366	18,191,128	+0.12(+1.42%)
Aug 19, 2013	8.352	8.352	8.249	8.249	11,480,736	-0.12(-1.40%)
Aug 16, 2013	8.317	8.476	8.290	8.366	11,358,187	+0.06(+0.66%)
Aug 15, 2013	8.379	8.379	8.249	8.311	13,967,732	-0.14(-1.71%)
Aug 14, 2013	8.441	8.503	8.400	8.455	12,613,046	+0.01(+0.08%)
Aug 13, 2013	8.400	8.510	8.324	8.448	14,009,284	+0.07(+0.82%)
Aug 12, 2013	8.366	8.428	8.317	8.379	10,227,762	-0.03(-0.41%)
Aug 09, 2013	8.448	8.510	8.386	8.414	11,372,203	-0.04(-0.49%)
Aug 08, 2013	8.448	8.510	8.352	8.455	16,877,872	+0.08(+0.90%)
Aug 07, 2013	8.483	8.489	8.338	8.379	16,282,842	-0.14(-1.62%)
Aug 06, 2013	8.600	8.641	8.469	8.517	15,766,850	-0.10(-1.12%)
Aug 05, 2013	8.600	8.668	8.560	8.613	8,012,954	-0.02(-0.24%)
Aug 02, 2013	8.655	8.682	8.558	8.634	12,213,792	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.