Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.31	13.45	13.26	13.33	8,542,710	+0.12(+0.91%)
Aug 29, 2019	13.12	13.31	13.08	13.21	10,284,448	+0.24(+1.86%)
Aug 28, 2019	12.60	13.00	12.60	12.96	7,647,194	+0.27(+2.15%)
Aug 27, 2019	12.88	12.91	12.59	12.69	6,997,106	-0.12(-0.94%)
Aug 26, 2019	12.80	12.86	12.66	12.81	7,364,305	+0.13(+1.05%)
Aug 23, 2019	13.04	13.19	12.62	12.68	11,170,967	-0.47(-3.56%)
Aug 22, 2019	13.09	13.19	12.98	13.15	7,306,960	+0.15(+1.16%)
Aug 21, 2019	13.03	13.09	12.89	13.00	8,995,009	+0.10(+0.74%)
Aug 20, 2019	13.00	13.06	12.88	12.90	8,911,000	-0.22(-1.69%)
Aug 19, 2019	13.22	13.31	13.07	13.12	11,985,255	+0.09(+0.67%)
Aug 16, 2019	12.75	13.06	12.74	13.04	11,278,599	+0.40(+3.20%)
Aug 15, 2019	12.76	12.85	12.56	12.63	10,887,103	-0.06(-0.50%)
Aug 14, 2019	12.73	12.93	12.56	12.70	30,408,108	-0.36(-2.74%)
Aug 13, 2019	12.81	13.23	12.74	13.05	11,375,997	+0.20(+1.54%)
Aug 12, 2019	12.88	12.93	12.78	12.85	7,561,819	-0.21(-1.64%)
Aug 09, 2019	13.04	13.20	12.94	13.07	7,856,831	-0.04(-0.30%)
Aug 08, 2019	12.96	13.19	12.92	13.11	10,267,597	+0.29(+2.23%)
Aug 07, 2019	12.84	12.89	12.58	12.82	16,055,251	-0.39(-2.94%)
Aug 06, 2019	13.22	13.25	12.89	13.21	10,413,748	+0.16(+1.22%)
Aug 05, 2019	13.35	13.35	12.90	13.05	14,660,326	-0.60(-4.36%)
Aug 02, 2019	13.74	13.77	13.42	13.65	10,550,638	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.