Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.40	20.47	20.28	20.47	1,419,854	+0.14(+0.71%)
Aug 30, 2004	20.57	20.60	20.29	20.33	1,610,679	-0.25(-1.21%)
Aug 27, 2004	20.74	20.74	20.55	20.57	1,403,314	-0.28(-1.35%)
Aug 26, 2004	20.67	20.91	20.61	20.86	2,142,722	+0.16(+0.76%)
Aug 25, 2004	20.55	20.72	20.48	20.70	1,174,814	+0.17(+0.83%)
Aug 24, 2004	20.44	20.55	20.40	20.53	1,065,924	+0.08(+0.38%)
Aug 23, 2004	20.40	20.57	20.38	20.45	1,148,319	+0.05(+0.22%)
Aug 20, 2004	20.23	20.41	20.16	20.40	1,468,402	+0.18(+0.90%)
Aug 19, 2004	20.20	20.30	20.04	20.22	1,566,265	-0.08(-0.42%)
Aug 18, 2004	20.10	20.33	20.06	20.31	1,641,615	+0.22(+1.07%)
Aug 17, 2004	20.07	20.24	20.00	20.09	1,819,882	+0.10(+0.52%)
Aug 16, 2004	19.75	19.99	19.72	19.99	1,612,517	+0.22(+1.09%)
Aug 13, 2004	19.80	19.86	19.65	19.77	1,409,133	-0.10(-0.53%)
Aug 12, 2004	19.81	19.98	19.76	19.88	1,639,165	-0.04(-0.20%)
Aug 11, 2004	19.59	19.92	19.52	19.92	2,590,074	+0.33(+1.70%)
Aug 10, 2004	19.52	19.63	19.43	19.58	1,549,572	+0.16(+0.81%)
Aug 09, 2004	19.43	19.54	19.36	19.43	1,172,823	+0.00(+0.00%)
Aug 06, 2004	19.47	19.65	19.39	19.43	1,545,131	-0.20(-1.03%)
Aug 05, 2004	19.80	19.92	19.58	19.63	1,388,458	-0.22(-1.12%)
Aug 04, 2004	19.75	19.88	19.63	19.85	1,637,327	+0.07(+0.33%)
Aug 03, 2004	19.83	19.90	19.73	19.78	1,591,994	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.