Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.91	22.04	21.50	21.72	3,271,229	+0.05(+0.24%)
Aug 30, 2007	21.76	21.93	21.48	21.67	2,742,375	-0.28(-1.28%)
Aug 29, 2007	21.63	21.97	21.21	21.95	3,044,512	+0.48(+2.22%)
Aug 28, 2007	21.93	22.00	21.42	21.48	3,134,494	-0.69(-3.12%)
Aug 27, 2007	22.34	22.43	22.17	22.17	2,245,989	-0.27(-1.19%)
Aug 24, 2007	22.25	22.47	21.98	22.43	2,604,107	-0.09(-0.41%)
Aug 23, 2007	22.49	22.56	22.15	22.53	3,672,085	+0.14(+0.61%)
Aug 22, 2007	22.68	22.76	22.08	22.39	4,048,721	-0.11(-0.49%)
Aug 21, 2007	21.83	22.69	21.81	22.50	3,285,533	+0.51(+2.31%)
Aug 20, 2007	22.48	22.70	21.66	21.99	4,307,621	-0.47(-2.09%)
Aug 17, 2007	22.49	23.43	22.17	22.46	8,262,025	+0.36(+1.62%)
Aug 16, 2007	20.52	22.39	20.47	22.10	8,327,686	+1.42(+6.88%)
Aug 15, 2007	21.00	21.49	20.59	20.68	6,374,227	-0.27(-1.31%)
Aug 14, 2007	21.63	21.75	20.95	20.95	6,158,401	-0.64(-2.96%)
Aug 13, 2007	21.96	22.11	21.51	21.59	7,031,917	-0.12(-0.57%)
Aug 10, 2007	21.76	22.24	21.42	21.72	8,717,997	-0.10(-0.45%)
Aug 09, 2007	23.26	22.88	21.39	21.81	10,962,024	-1.44(-6.20%)
Aug 08, 2007	23.72	24.14	22.03	23.26	9,668,211	-0.44(-1.84%)
Aug 07, 2007	23.27	24.01	22.96	23.69	8,595,021	+0.42(+1.82%)
Aug 06, 2007	21.85	23.28	21.69	23.27	8,511,524	+1.37(+6.26%)
Aug 03, 2007	22.17	22.84	21.88	21.90	7,025,156	-0.94(-4.11%)
Aug 02, 2007	22.76	23.14	22.58	22.84	5,283,701	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.