Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.97	13.11	12.93	12.99	8,763,585	+0.12(+0.91%)
Aug 29, 2019	12.79	12.97	12.75	12.87	10,550,356	+0.23(+1.86%)
Aug 28, 2019	12.28	12.67	12.28	12.64	7,844,915	+0.27(+2.15%)
Aug 27, 2019	12.56	12.58	12.27	12.37	7,178,019	-0.12(-0.94%)
Aug 26, 2019	12.48	12.54	12.34	12.49	7,554,712	+0.13(+1.04%)
Aug 23, 2019	12.71	12.86	12.30	12.36	11,459,799	-0.46(-3.56%)
Aug 22, 2019	12.76	12.85	12.66	12.82	7,495,885	+0.15(+1.16%)
Aug 21, 2019	12.70	12.76	12.57	12.67	9,227,580	+0.09(+0.74%)
Aug 20, 2019	12.68	12.73	12.55	12.58	9,141,399	-0.22(-1.69%)
Aug 19, 2019	12.89	12.97	12.74	12.79	12,295,140	+0.09(+0.67%)
Aug 16, 2019	12.43	12.73	12.42	12.71	11,570,213	+0.39(+3.20%)
Aug 15, 2019	12.44	12.52	12.25	12.31	11,168,595	-0.06(-0.50%)
Aug 14, 2019	12.41	12.60	12.25	12.38	31,194,326	-0.35(-2.74%)
Aug 13, 2019	12.49	12.90	12.42	12.72	11,670,130	+0.19(+1.54%)
Aug 12, 2019	12.55	12.61	12.46	12.53	7,757,334	-0.21(-1.64%)
Aug 09, 2019	12.72	12.86	12.62	12.74	8,059,974	-0.04(-0.30%)
Aug 08, 2019	12.64	12.85	12.59	12.78	10,533,071	+0.28(+2.23%)
Aug 07, 2019	12.51	12.57	12.26	12.50	16,470,368	-0.38(-2.94%)
Aug 06, 2019	12.89	12.92	12.57	12.88	10,683,002	+0.15(+1.22%)
Aug 05, 2019	13.01	13.01	12.58	12.72	15,039,376	-0.58(-4.36%)
Aug 02, 2019	13.40	13.43	13.08	13.30	10,823,431	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.