Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.38	16.41	16.10	16.12	11,641,365	-0.16(-1.01%)
Aug 30, 2022	16.51	16.57	16.22	16.28	11,369,946	-0.13(-0.78%)
Aug 29, 2022	16.51	16.56	16.31	16.41	11,277,571	-0.20(-1.23%)
Aug 26, 2022	17.24	17.31	16.62	16.61	8,604,097	-0.57(-3.31%)
Aug 25, 2022	16.95	17.22	16.89	17.18	6,116,846	+0.28(+1.65%)
Aug 24, 2022	16.93	16.95	16.73	16.90	6,662,153	-0.02(-0.11%)
Aug 23, 2022	16.88	17.11	16.88	16.92	5,356,210	+0.05(+0.32%)
Aug 22, 2022	17.09	17.13	16.80	16.86	7,806,761	-0.53(-3.06%)
Aug 19, 2022	17.53	17.59	17.27	17.40	6,293,689	-0.31(-1.73%)
Aug 18, 2022	17.55	17.70	17.47	17.70	6,725,846	+0.18(+1.03%)
Aug 17, 2022	17.57	17.59	17.31	17.52	10,988,518	-0.31(-1.72%)
Aug 16, 2022	17.44	17.91	17.43	17.83	9,716,065	+0.30(+1.70%)
Aug 15, 2022	17.29	17.63	17.22	17.53	9,135,161	+0.04(+0.21%)
Aug 12, 2022	17.45	17.50	17.17	17.49	8,255,789	+0.18(+1.04%)
Aug 11, 2022	17.19	17.41	17.16	17.31	8,473,197	+0.31(+1.80%)
Aug 10, 2022	16.59	17.20	16.59	17.01	13,778,635	+0.68(+4.20%)
Aug 09, 2022	16.39	16.41	16.16	16.32	6,009,180	-0.04(-0.22%)
Aug 08, 2022	16.45	16.50	16.29	16.36	8,632,288	+0.08(+0.50%)
Aug 05, 2022	15.95	16.40	15.92	16.28	7,847,764	+0.29(+1.80%)
Aug 04, 2022	16.22	16.30	15.98	15.99	8,522,606	-0.33(-2.04%)
Aug 03, 2022	16.32	16.43	16.15	16.32	9,634,452	+0.12(+0.72%)
Aug 02, 2022	16.40	16.47	16.18	16.21	7,888,136	-0.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.