Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.43	35.85	35.38	35.71	592,013	+0.17(+0.47%)
Aug 30, 2023	35.32	35.62	35.25	35.54	787,389	+0.22(+0.63%)
Aug 29, 2023	34.87	35.40	34.73	35.32	496,137	+0.43(+1.23%)
Aug 28, 2023	34.77	35.12	34.61	34.89	850,247	+0.21(+0.62%)
Aug 25, 2023	34.77	34.96	34.25	34.68	354,471	+0.06(+0.16%)
Aug 24, 2023	34.67	35.09	34.56	34.62	445,037	-0.01(-0.03%)
Aug 23, 2023	33.70	34.64	33.61	34.63	470,615	+1.02(+3.04%)
Aug 22, 2023	34.07	34.33	33.48	33.61	325,845	-0.34(-1.01%)
Aug 21, 2023	34.28	34.44	33.84	33.95	572,040	-0.21(-0.63%)
Aug 18, 2023	33.47	34.35	33.32	34.17	745,673	+0.29(+0.85%)
Aug 17, 2023	33.91	34.38	33.78	33.88	583,148	+0.06(+0.19%)
Aug 16, 2023	33.97	34.41	33.80	33.81	341,589	-0.24(-0.71%)
Aug 15, 2023	34.64	34.75	34.03	34.05	433,561	-0.86(-2.46%)
Aug 14, 2023	34.81	35.08	34.65	34.91	561,355	+0.03(+0.08%)
Aug 11, 2023	34.74	35.19	34.74	34.89	452,246	+0.00(+0.00%)
Aug 10, 2023	35.25	35.58	34.76	34.89	552,922	-0.16(-0.47%)
Aug 09, 2023	34.85	35.17	34.48	35.05	435,688	+0.05(+0.13%)
Aug 08, 2023	35.10	35.12	34.49	35.01	702,449	-0.66(-1.85%)
Aug 07, 2023	35.22	36.00	35.14	35.66	684,788	+0.46(+1.30%)
Aug 04, 2023	34.96	35.65	34.80	35.21	583,910	+0.19(+0.55%)
Aug 03, 2023	35.28	35.69	34.76	35.01	721,134	-0.19(-0.55%)
Aug 02, 2023	37.38	37.63	34.10	35.21	1,428,361	-2.49(-6.60%)
Aug 01, 2023	37.77	38.00	37.45	37.69	1,407,328	-0.24(-0.63%)
Jul 31, 2023	37.67	38.04	37.56	37.93	921,321	+0.32(+0.85%)
Jul 28, 2023	38.28	38.40	37.52	37.61	845,982	-0.05(-0.15%)
Jul 27, 2023	38.39	38.75	37.62	37.67	1,015,073	-0.86(-2.23%)
Jul 26, 2023	38.41	38.72	38.05	38.52	641,286	-0.06(-0.17%)
Jul 25, 2023	38.55	38.93	38.55	38.59	960,747	-0.23(-0.59%)
Jul 24, 2023	38.73	38.99	38.53	38.82	505,533	+0.19(+0.50%)
Jul 21, 2023	39.09	39.18	38.58	38.63	506,887	-0.16(-0.42%)
Jul 20, 2023	38.76	38.90	38.51	38.79	395,095	-0.08(-0.21%)
Jul 19, 2023	38.97	39.21	38.75	38.87	840,430	-0.18(-0.47%)
Jul 18, 2023	38.56	39.28	38.40	39.05	724,981	+0.51(+1.33%)
Jul 17, 2023	38.04	38.65	37.74	38.54	721,985	+0.49(+1.30%)
Jul 14, 2023	38.02	38.20	37.58	38.05	705,201	-0.14(-0.36%)
Jul 13, 2023	37.80	38.33	37.45	38.19	913,979	+0.74(+1.98%)
Jul 12, 2023	36.66	37.52	36.66	37.45	763,409	+1.18(+3.25%)
Jul 11, 2023	36.29	36.40	35.85	36.27	605,991	+0.17(+0.48%)
Jul 10, 2023	35.22	36.17	35.22	36.09	780,647	+0.89(+2.52%)
Jul 07, 2023	35.20	35.70	35.01	35.21	1,315,449	+0.08(+0.23%)
Jul 06, 2023	35.54	35.58	34.69	35.12	560,959	-0.84(-2.34%)
Jul 05, 2023	35.88	36.06	35.43	35.96	837,946	-0.19(-0.53%)
Jul 03, 2023	35.86	36.38	35.86	36.16	252,010	+0.22(+0.61%)
Jun 30, 2023	36.57	36.75	35.94	35.94	875,109	-0.53(-1.45%)
Jun 29, 2023	35.75	36.50	35.75	36.47	770,694	+0.75(+2.10%)
Jun 28, 2023	35.07	35.75	34.79	35.72	904,830	+0.87(+2.49%)
Jun 27, 2023	33.63	34.89	33.51	34.85	1,347,828	+1.35(+4.04%)
Jun 26, 2023	33.09	33.76	32.91	33.50	1,026,309	+0.36(+1.08%)
Jun 23, 2023	33.61	34.09	32.98	33.14	1,550,322	-0.90(-2.63%)
Jun 22, 2023	34.16	34.32	33.78	34.04	1,424,712	-0.26(-0.75%)
Jun 21, 2023	34.66	34.67	34.27	34.29	1,047,135	-0.37(-1.06%)
Jun 20, 2023	35.18	35.33	34.51	34.66	1,749,617	-0.93(-2.62%)
Jun 16, 2023	35.82	35.97	34.93	35.59	15,574,642	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.