Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.14	12.19	12.06	12.16	1,160,274	+0.04(+0.30%)
Aug 30, 2021	12.31	12.32	12.11	12.12	814,980	-0.16(-1.29%)
Aug 27, 2021	12.14	12.29	12.14	12.28	557,574	+0.17(+1.43%)
Aug 26, 2021	12.23	12.24	12.11	12.11	731,318	-0.11(-0.88%)
Aug 25, 2021	12.17	12.30	12.09	12.22	1,042,858	+0.12(+1.01%)
Aug 24, 2021	12.09	12.14	12.01	12.09	891,420	+0.02(+0.18%)
Aug 23, 2021	12.09	12.15	12.02	12.07	787,685	+0.06(+0.48%)
Aug 20, 2021	11.83	12.05	11.83	12.01	757,368	+0.14(+1.15%)
Aug 19, 2021	12.16	12.19	11.85	11.88	1,667,902	-0.34(-2.77%)
Aug 18, 2021	12.32	12.35	12.20	12.22	1,077,552	-0.08(-0.64%)
Aug 17, 2021	12.30	12.32	12.21	12.29	744,306	-0.04(-0.35%)
Aug 16, 2021	12.37	12.41	12.30	12.34	696,802	-0.02(-0.17%)
Aug 13, 2021	12.32	12.38	12.29	12.36	507,688	+0.04(+0.35%)
Aug 12, 2021	12.27	12.32	12.16	12.32	991,870	+0.02(+0.18%)
Aug 11, 2021	12.35	12.37	12.27	12.29	591,157	-0.04(-0.35%)
Aug 10, 2021	12.23	12.37	12.21	12.34	1,039,010	+0.13(+1.06%)
Aug 09, 2021	12.38	12.40	12.19	12.21	2,055,892	-0.14(-1.14%)
Aug 06, 2021	12.29	12.36	12.21	12.35	779,179	+0.10(+0.80%)
Aug 05, 2021	12.20	12.26	12.13	12.25	781,873	+0.12(+0.99%)
Aug 04, 2021	12.23	12.26	12.09	12.13	973,329	-0.15(-1.26%)
Aug 03, 2021	12.27	12.30	12.13	12.29	1,155,381	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.