Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.69	14.69	14.69	0	+0.56(+3.97%)
Aug 30, 2018	14.25	14.26	14.08	14.13	82,053	-0.13(-0.92%)
Aug 29, 2018	14.02	14.28	13.91	14.26	198,781	+0.23(+1.63%)
Aug 28, 2018	14.04	14.12	13.83	14.03	120,580	+0.06(+0.44%)
Aug 27, 2018	13.98	14.11	13.83	13.97	132,835	+0.03(+0.19%)
Aug 24, 2018	13.80	14.01	13.70	13.94	61,304	+0.25(+1.86%)
Aug 23, 2018	13.88	13.95	13.66	13.69	40,584	-0.21(-1.50%)
Aug 22, 2018	13.84	13.91	13.68	13.90	77,877	+0.15(+1.08%)
Aug 21, 2018	13.89	13.94	13.64	13.75	75,316	-0.05(-0.38%)
Aug 20, 2018	13.91	14.09	13.72	13.80	141,947	+0.68(+5.20%)
Aug 17, 2018	13.36	13.36	13.01	13.12	101,182	-0.22(-1.64%)
Aug 16, 2018	13.64	13.71	13.27	13.34	113,851	-0.24(-1.74%)
Aug 15, 2018	13.85	13.94	13.44	13.57	106,890	-0.40(-2.88%)
Aug 14, 2018	14.07	14.18	13.42	13.98	341,265	-0.20(-1.42%)
Aug 13, 2018	14.56	14.62	13.84	14.18	247,106	-0.44(-2.99%)
Aug 10, 2018	14.77	14.95	14.56	14.62	64,596	-0.31(-2.11%)
Aug 09, 2018	14.90	15.06	14.52	14.93	223,673	+0.00(+0.00%)
Aug 08, 2018	14.90	15.04	14.85	14.93	134,743	-0.01(-0.06%)
Aug 07, 2018	15.10	15.35	14.90	14.94	167,290	-0.15(-0.99%)
Aug 06, 2018	15.29	15.44	14.75	15.09	178,898	-0.31(-2.04%)
Aug 03, 2018	15.19	15.46	14.54	15.40	288,569	+0.19(+1.26%)
Aug 02, 2018	15.35	15.53	14.74	15.21	221,342	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.