Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	65.65	65.95	65.95	65.95	62,176	+0.49(+0.75%)
Aug 28, 2014	65.54	65.70	65.31	65.46	26,419	-0.37(-0.57%)
Aug 27, 2014	66.05	66.12	65.77	65.83	25,314	-0.12(-0.18%)
Aug 26, 2014	65.53	66.05	65.41	65.95	43,089	+0.62(+0.96%)
Aug 25, 2014	65.32	65.77	65.21	65.32	71,100	+0.32(+0.49%)
Aug 22, 2014	64.84	65.24	64.63	65.00	51,991	+0.10(+0.15%)
Aug 21, 2014	64.72	64.97	64.35	64.90	40,281	+0.10(+0.15%)
Aug 20, 2014	64.96	65.00	64.49	64.80	44,090	-0.53(-0.81%)
Aug 19, 2014	65.16	65.54	65.16	65.33	74,155	+0.22(+0.34%)
Aug 18, 2014	64.84	65.16	64.72	65.11	49,526	+0.95(+1.47%)
Aug 15, 2014	64.95	65.11	63.63	64.16	38,774	-0.21(-0.32%)
Aug 14, 2014	64.24	64.46	64.23	64.37	139,199	+0.24(+0.38%)
Aug 13, 2014	63.94	64.30	63.83	64.13	37,700	+0.31(+0.49%)
Aug 12, 2014	64.15	64.32	63.51	63.81	60,490	-0.48(-0.75%)
Aug 11, 2014	64.03	64.78	63.90	64.29	74,504	+0.64(+1.01%)
Aug 08, 2014	63.18	63.65	63.09	63.65	33,187	+0.71(+1.13%)
Aug 07, 2014	63.80	63.82	62.79	62.94	59,697	-0.57(-0.90%)
Aug 06, 2014	62.65	63.84	62.42	63.51	97,466	+0.52(+0.82%)
Aug 05, 2014	62.80	63.46	62.60	62.99	438,169	-0.09(-0.14%)
Aug 04, 2014	62.92	63.21	62.21	63.08	174,762	+0.44(+0.70%)
Aug 01, 2014	63.16	63.38	62.29	62.64	341,423	-0.52(-0.82%)
Jul 31, 2014	64.02	64.02	62.97	63.16	103,913	-1.26(-1.95%)
Jul 30, 2014	64.46	64.61	64.16	64.42	37,970	+0.46(+0.73%)
Jul 29, 2014	63.93	64.36	63.89	63.96	42,623	+0.23(+0.36%)
Jul 28, 2014	64.32	64.32	63.46	63.72	83,040	-0.42(-0.65%)
Jul 25, 2014	64.45	64.45	64.05	64.14	36,510	-0.76(-1.17%)
Jul 24, 2014	65.33	65.51	64.67	64.90	41,237	-0.21(-0.32%)
Jul 23, 2014	65.04	65.53	65.02	65.11	27,614	+0.10(+0.15%)
Jul 22, 2014	64.73	65.38	64.73	65.01	61,586	+0.51(+0.79%)
Jul 21, 2014	64.39	64.71	64.14	64.50	98,985	-0.25(-0.39%)
Jul 18, 2014	63.78	64.87	63.78	64.75	87,994	+1.12(+1.77%)
Jul 17, 2014	64.46	64.88	63.46	63.63	135,978	-1.18(-1.82%)
Jul 16, 2014	65.38	65.43	64.79	64.80	96,805	-0.19(-0.29%)
Jul 15, 2014	65.96	66.14	64.87	64.99	93,976	-1.06(-1.61%)
Jul 14, 2014	66.21	66.27	65.81	66.05	62,771	+0.56(+0.86%)
Jul 11, 2014	65.61	65.72	65.30	65.49	68,483	+0.00(+0.00%)
Jul 10, 2014	65.16	65.95	64.71	65.49	92,604	-0.83(-1.25%)
Jul 09, 2014	66.61	66.72	66.10	66.32	34,479	-0.12(-0.17%)
Jul 08, 2014	67.40	67.84	65.92	66.44	98,911	-1.03(-1.52%)
Jul 07, 2014	68.71	68.71	67.46	67.46	66,891	-1.42(-2.06%)
Jul 03, 2014	68.82	68.88	68.88	68.88	47,276	+0.41(+0.60%)
Jul 02, 2014	68.51	68.88	68.43	68.47	96,264	-0.07(-0.11%)
Jul 01, 2014	67.88	68.96	67.84	68.55	79,960	+0.82(+1.21%)
Jun 30, 2014	67.28	67.77	67.09	67.73	76,764	+0.48(+0.71%)
Jun 27, 2014	66.78	67.43	66.78	67.25	29,489	+0.41(+0.61%)
Jun 26, 2014	66.93	66.95	66.53	66.84	37,558	-0.07(-0.11%)
Jun 25, 2014	66.11	67.04	65.99	66.91	40,034	+0.51(+0.76%)
Jun 24, 2014	67.08	67.69	66.37	66.40	82,381	-0.55(-0.82%)
Jun 23, 2014	67.56	67.60	66.95	66.95	99,125	-0.39(-0.58%)
Jun 20, 2014	67.07	67.42	66.87	67.35	67,897	+0.34(+0.50%)
Jun 19, 2014	67.41	67.41	66.70	67.01	46,308	-0.06(-0.09%)
Jun 18, 2014	66.67	67.10	66.47	67.07	25,626	+0.44(+0.67%)
Jun 17, 2014	66.08	66.79	65.87	66.62	42,680	+0.51(+0.77%)
Jun 16, 2014	65.58	66.19	65.52	66.12	59,923	+0.40(+0.61%)
Jun 13, 2014	65.85	65.93	65.27	65.72	64,678	-0.04(-0.07%)
Jun 12, 2014	66.16	66.17	65.47	65.76	57,704	-0.44(-0.67%)
Jun 11, 2014	66.07	66.34	65.79	66.21	40,972	-0.40(-0.60%)
Jun 10, 2014	66.52	66.65	66.22	66.61	47,078	+0.73(+1.11%)
Jun 06, 2014	65.40	65.84	65.30	65.88	171,253	+0.72(+1.11%)
Jun 05, 2014	63.78	65.16	63.60	65.16	76,263	+1.50(+2.36%)
Jun 04, 2014	63.19	63.78	63.07	63.65	109,733	+0.20(+0.31%)
Jun 03, 2014	63.36	63.85	63.08	63.46	117,148	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.