Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.47	18.47	18.47	0	+0.90(+5.12%)
Aug 30, 2018	18.16	18.19	17.55	17.57	336,560	-0.61(-3.36%)
Aug 29, 2018	17.99	18.27	17.74	18.18	344,839	+0.15(+0.83%)
Aug 28, 2018	17.95	18.14	17.90	18.03	599,121	+0.03(+0.17%)
Aug 27, 2018	18.01	18.13	17.91	18.00	309,572	-0.01(-0.06%)
Aug 24, 2018	17.92	18.06	17.59	18.01	359,000	+0.10(+0.56%)
Aug 23, 2018	17.92	18.16	17.75	17.91	465,197	-0.06(-0.33%)
Aug 22, 2018	18.25	18.28	17.93	17.97	388,947	-0.28(-1.53%)
Aug 21, 2018	18.25	18.45	18.19	18.25	520,343	+0.08(+0.44%)
Aug 20, 2018	18.42	18.59	18.13	18.17	379,104	-0.32(-1.73%)
Aug 17, 2018	18.50	18.61	18.26	18.49	525,100	-0.04(-0.22%)
Aug 16, 2018	18.50	18.63	18.43	18.53	1,058,281	+0.05(+0.27%)
Aug 15, 2018	18.50	18.62	18.36	18.48	634,787	-0.12(-0.65%)
Aug 14, 2018	18.86	19.21	18.58	18.60	617,377	-0.07(-0.37%)
Aug 13, 2018	18.35	18.74	18.07	18.67	567,685	+0.32(+1.74%)
Aug 10, 2018	18.88	18.91	17.84	18.35	687,000	-0.57(-3.01%)
Aug 09, 2018	17.48	19.41	16.96	18.92	1,772,235	+2.45(+14.88%)
Aug 08, 2018	16.49	16.71	16.34	16.47	409,133	-0.06(-0.36%)
Aug 07, 2018	16.12	16.54	16.05	16.53	298,496	+0.42(+2.61%)
Aug 06, 2018	15.97	16.17	15.97	16.11	269,563	+0.12(+0.75%)
Aug 03, 2018	16.02	16.33	15.90	15.99	332,000	+0.09(+0.57%)
Aug 02, 2018	15.58	16.22	15.54	15.90	569,039	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.