Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.35	19.61	18.85	19.41	733,178	+0.03(+0.15%)
Aug 28, 2020	19.50	20.05	19.32	19.38	814,500	+0.00(+0.00%)
Aug 27, 2020	20.59	20.76	18.81	19.38	1,114,665	-0.94(-4.63%)
Aug 26, 2020	19.90	20.71	19.78	20.32	1,008,747	+0.58(+2.94%)
Aug 25, 2020	20.61	20.74	19.35	19.74	1,052,887	-0.83(-4.04%)
Aug 24, 2020	20.66	20.98	20.25	20.57	724,399	-0.09(-0.44%)
Aug 21, 2020	20.68	21.05	20.45	20.66	958,200	-0.16(-0.77%)
Aug 20, 2020	21.53	21.53	20.44	20.82	1,102,913	-0.89(-4.10%)
Aug 19, 2020	22.07	22.38	21.54	21.71	656,648	-0.55(-2.47%)
Aug 18, 2020	21.91	22.37	21.71	22.26	672,462	+0.12(+0.54%)
Aug 17, 2020	22.55	22.56	21.51	22.14	1,234,895	-0.41(-1.82%)
Aug 14, 2020	22.29	22.56	21.71	22.55	899,100	+0.33(+1.49%)
Aug 13, 2020	21.33	22.45	21.15	22.22	1,091,374	+0.97(+4.56%)
Aug 12, 2020	20.60	21.83	20.57	21.25	1,060,654	+0.91(+4.47%)
Aug 11, 2020	22.28	22.60	20.21	20.34	1,486,121	-1.90(-8.54%)
Aug 10, 2020	21.48	22.45	21.26	22.24	2,040,300	+1.08(+5.10%)
Aug 07, 2020	20.80	21.54	20.56	21.16	1,709,800	+0.91(+4.49%)
Aug 06, 2020	22.06	22.29	19.74	20.25	4,335,116	+2.01(+11.02%)
Aug 05, 2020	18.33	18.80	18.01	18.24	2,305,823	+0.07(+0.39%)
Aug 04, 2020	18.73	18.73	17.58	18.17	1,486,765	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.