Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.07	29.07	28.00	28.12	624,291	-0.75(-2.60%)
Aug 30, 2022	29.04	29.29	28.79	28.87	563,253	-0.03(-0.10%)
Aug 29, 2022	29.10	29.45	28.89	28.90	345,700	-0.29(-0.99%)
Aug 26, 2022	30.62	30.78	29.03	29.19	513,587	-1.41(-4.61%)
Aug 25, 2022	30.29	31.28	29.90	30.60	390,128	+0.56(+1.86%)
Aug 24, 2022	29.89	30.33	29.50	30.04	481,943	+0.25(+0.84%)
Aug 23, 2022	29.90	30.45	29.74	29.79	483,667	-0.17(-0.57%)
Aug 22, 2022	30.40	30.75	29.89	29.96	508,824	-0.91(-2.95%)
Aug 19, 2022	31.25	31.28	30.56	30.87	454,084	-0.58(-1.84%)
Aug 18, 2022	31.23	31.62	30.81	31.45	491,490	+0.26(+0.83%)
Aug 17, 2022	31.22	31.55	30.97	31.19	449,905	-0.65(-2.04%)
Aug 16, 2022	31.03	32.60	31.03	31.84	611,809	+0.41(+1.30%)
Aug 15, 2022	31.00	31.46	30.79	31.43	568,451	+0.28(+0.90%)
Aug 12, 2022	30.82	31.33	30.52	31.15	560,360	+0.63(+2.06%)
Aug 11, 2022	30.61	30.88	30.30	30.52	554,671	+0.39(+1.29%)
Aug 10, 2022	30.02	30.45	29.93	30.13	638,603	+0.73(+2.48%)
Aug 09, 2022	29.82	29.90	28.89	29.40	642,291	-0.56(-1.87%)
Aug 08, 2022	29.04	30.40	29.04	29.96	518,976	+1.05(+3.63%)
Aug 05, 2022	29.10	29.63	28.65	28.91	464,814	-0.37(-1.26%)
Aug 04, 2022	29.87	29.91	29.02	29.28	542,626	-0.64(-2.14%)
Aug 03, 2022	29.82	30.33	29.64	29.92	649,603	+0.47(+1.60%)
Aug 02, 2022	29.93	29.93	29.15	29.45	476,484	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.