Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.11	29.39	29.05	29.25	293,616	+0.16(+0.55%)
Aug 30, 2023	28.81	29.18	28.68	29.09	232,456	+0.14(+0.48%)
Aug 29, 2023	28.80	29.04	28.57	28.95	314,640	+0.18(+0.63%)
Aug 28, 2023	28.60	28.94	28.60	28.77	481,447	+0.23(+0.81%)
Aug 25, 2023	28.44	28.70	28.20	28.54	302,208	+0.20(+0.71%)
Aug 24, 2023	28.72	28.99	28.10	28.34	336,824	-0.52(-1.80%)
Aug 23, 2023	28.86	29.05	28.60	28.86	247,438	-0.07(-0.24%)
Aug 22, 2023	29.08	29.51	28.89	28.93	278,067	-0.40(-1.36%)
Aug 21, 2023	29.52	29.99	29.31	29.33	355,273	-0.14(-0.48%)
Aug 18, 2023	29.20	29.51	29.12	29.47	320,483	+0.06(+0.20%)
Aug 17, 2023	29.99	30.09	29.36	29.41	351,761	-0.25(-0.84%)
Aug 16, 2023	29.34	30.03	29.34	29.66	421,918	+0.25(+0.85%)
Aug 15, 2023	29.29	29.77	29.15	29.41	278,926	-0.06(-0.20%)
Aug 14, 2023	29.50	29.65	29.29	29.47	344,908	-0.27(-0.91%)
Aug 11, 2023	29.29	29.86	29.29	29.74	267,275	+0.36(+1.23%)
Aug 10, 2023	29.89	30.36	29.31	29.38	424,038	-0.38(-1.28%)
Aug 09, 2023	30.15	30.15	29.63	29.76	314,168	-0.39(-1.29%)
Aug 08, 2023	29.88	30.18	29.55	30.15	323,079	-0.06(-0.20%)
Aug 07, 2023	30.48	30.58	30.05	30.21	338,516	-0.14(-0.46%)
Aug 04, 2023	30.08	30.78	29.98	30.35	381,035	+0.33(+1.10%)
Aug 03, 2023	30.32	30.33	29.44	30.02	293,844	-0.33(-1.09%)
Aug 02, 2023	30.92	31.09	30.33	30.35	277,026	-0.72(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.