Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.200	7.200	7.200	0	+0.00(+0.00%)
Aug 30, 2018	6.950	7.300	6.950	7.200	94,795	+0.20(+2.86%)
Aug 29, 2018	6.900	7.175	6.900	7.000	65,201	+0.10(+1.45%)
Aug 28, 2018	6.950	7.150	6.900	6.900	74,782	+0.00(+0.00%)
Aug 27, 2018	7.050	7.150	6.850	6.900	92,873	-0.05(-0.72%)
Aug 24, 2018	6.850	7.150	6.850	6.950	107,500	+0.10(+1.46%)
Aug 23, 2018	6.600	7.050	6.600	6.850	129,650	+0.25(+3.79%)
Aug 22, 2018	6.400	6.750	6.350	6.600	118,321	+0.25(+3.94%)
Aug 21, 2018	6.350	6.400	6.235	6.350	38,201	+0.10(+1.60%)
Aug 20, 2018	5.970	6.400	5.950	6.250	87,914	+0.25(+4.17%)
Aug 17, 2018	5.850	6.025	5.800	6.000	68,400	+0.25(+4.35%)
Aug 16, 2018	5.550	5.850	5.500	5.750	95,202	+0.30(+5.50%)
Aug 15, 2018	5.900	5.900	5.450	5.450	150,609	-0.45(-7.63%)
Aug 14, 2018	6.050	6.100	5.750	5.900	87,346	-0.10(-1.67%)
Aug 13, 2018	6.050	6.100	5.950	6.000	79,697	-0.03(-0.41%)
Aug 10, 2018	6.150	6.200	6.000	6.025	52,400	-0.07(-1.23%)
Aug 09, 2018	6.050	6.150	5.900	6.100	77,286	+0.10(+1.67%)
Aug 08, 2018	6.300	6.300	6.000	6.000	92,270	-0.30(-4.76%)
Aug 07, 2018	6.500	6.550	6.250	6.300	69,759	-0.20(-3.08%)
Aug 06, 2018	6.450	6.650	6.350	6.500	75,766	+0.05(+0.78%)
Aug 03, 2018	6.500	6.850	6.350	6.450	152,100	-0.05(-0.77%)
Aug 02, 2018	6.800	6.900	6.450	6.500	230,704	-0.40(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.