Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.46	11.65	11.46	11.51	90,711	+0.05(+0.42%)
Aug 30, 2017	11.32	11.46	11.32	11.46	5,386	+0.14(+1.28%)
Aug 29, 2017	11.32	11.51	11.12	11.32	129,056	-0.05(-0.43%)
Aug 28, 2017	11.36	11.51	11.36	11.36	42,163	-0.10(-0.84%)
Aug 25, 2017	11.46	11.51	11.36	11.46	3,943	+0.00(+0.00%)
Aug 24, 2017	11.51	11.51	11.41	11.46	5,973	-0.05(-0.42%)
Aug 23, 2017	11.46	11.51	11.46	11.51	8,111	+0.00(+0.00%)
Aug 22, 2017	11.41	11.56	11.41	11.51	93,588	+0.10(+0.85%)
Aug 21, 2017	11.51	11.51	11.36	11.41	21,458	-0.10(-0.84%)
Aug 18, 2017	11.50	11.51	11.46	11.51	7,611	+0.00(+0.00%)
Aug 17, 2017	11.46	11.56	11.34	11.51	32,612	+0.10(+0.85%)
Aug 16, 2017	11.46	11.48	11.32	11.41	69,716	-0.07(-0.63%)
Aug 15, 2017	10.83	11.51	10.78	11.48	72,487	-0.02(-0.21%)
Aug 14, 2017	11.51	11.65	11.41	11.51	81,281	+0.00(+0.00%)
Aug 11, 2017	11.41	11.51	11.41	11.51	18,314	+0.10(+0.85%)
Aug 10, 2017	11.46	11.56	11.32	11.41	92,801	-0.05(-0.42%)
Aug 09, 2017	11.51	11.61	11.27	11.46	59,909	+0.00(+0.00%)
Aug 08, 2017	11.46	11.65	11.41	11.46	35,698	+0.00(+0.00%)
Aug 07, 2017	11.51	11.51	11.39	11.46	19,525	+0.00(+0.00%)
Aug 04, 2017	11.51	11.51	11.46	11.46	26,749	-0.05(-0.42%)
Aug 03, 2017	11.46	11.51	11.33	11.51	22,813	+0.05(+0.42%)
Aug 02, 2017	11.51	11.51	11.36	11.46	17,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.