Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.22	35.22	34.83	35.02	1,349,455	-0.05(-0.14%)
Aug 29, 2019	35.23	35.27	34.87	35.06	1,267,597	+0.02(+0.05%)
Aug 28, 2019	34.79	35.06	34.59	35.05	1,135,136	+0.21(+0.59%)
Aug 27, 2019	35.08	35.22	34.83	34.84	1,329,284	-0.02(-0.05%)
Aug 26, 2019	34.79	35.02	34.63	34.86	1,073,770	+0.16(+0.46%)
Aug 23, 2019	35.14	35.42	34.64	34.70	1,638,570	-0.53(-1.49%)
Aug 22, 2019	35.40	35.54	35.05	35.22	916,610	-0.05(-0.14%)
Aug 21, 2019	35.18	35.45	35.02	35.27	1,068,998	+0.25(+0.71%)
Aug 20, 2019	35.27	35.41	34.97	35.02	886,015	-0.23(-0.66%)
Aug 19, 2019	35.57	35.69	35.19	35.26	1,099,082	+0.01(+0.02%)
Aug 16, 2019	34.79	35.30	34.71	35.25	1,089,954	+0.53(+1.51%)
Aug 15, 2019	34.50	34.92	34.41	34.72	1,398,275	+0.45(+1.30%)
Aug 14, 2019	34.40	34.75	34.20	34.28	1,203,244	-0.59(-1.69%)
Aug 13, 2019	34.73	35.06	34.61	34.87	1,496,883	+0.04(+0.11%)
Aug 12, 2019	35.02	35.19	34.67	34.83	1,049,750	-0.28(-0.79%)
Aug 09, 2019	35.20	35.56	35.06	35.10	1,375,932	-0.09(-0.25%)
Aug 08, 2019	35.02	35.30	35.01	35.19	1,781,366	+0.45(+1.31%)
Aug 07, 2019	34.11	34.96	33.83	34.74	1,581,220	+0.29(+0.83%)
Aug 06, 2019	33.92	34.50	33.92	34.45	1,336,550	+0.61(+1.79%)
Aug 05, 2019	33.92	34.13	33.49	33.84	1,843,758	-0.34(-1.00%)
Aug 02, 2019	34.29	34.37	34.00	34.19	1,192,726	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.