Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.22	35.22	34.83	35.02	1,349,455	-0.05(-0.14%)
Aug 29, 2019	35.23	35.27	34.87	35.06	1,267,597	+0.02(+0.05%)
Aug 28, 2019	34.79	35.06	34.59	35.05	1,135,136	+0.21(+0.59%)
Aug 27, 2019	35.08	35.22	34.83	34.84	1,329,284	-0.02(-0.05%)
Aug 26, 2019	34.79	35.02	34.63	34.86	1,073,770	+0.16(+0.46%)
Aug 23, 2019	35.14	35.42	34.64	34.70	1,638,570	-0.53(-1.49%)
Aug 22, 2019	35.40	35.54	35.05	35.22	916,610	-0.05(-0.14%)
Aug 21, 2019	35.18	35.45	35.02	35.27	1,068,998	+0.25(+0.71%)
Aug 20, 2019	35.27	35.41	34.97	35.02	886,015	-0.23(-0.66%)
Aug 19, 2019	35.57	35.69	35.19	35.26	1,099,082	+0.01(+0.02%)
Aug 16, 2019	34.79	35.30	34.71	35.25	1,089,954	+0.53(+1.51%)
Aug 15, 2019	34.50	34.92	34.41	34.72	1,398,275	+0.45(+1.30%)
Aug 14, 2019	34.40	34.75	34.20	34.28	1,203,244	-0.59(-1.69%)
Aug 13, 2019	34.73	35.06	34.61	34.87	1,496,883	+0.04(+0.11%)
Aug 12, 2019	35.02	35.19	34.67	34.83	1,049,750	-0.28(-0.79%)
Aug 09, 2019	35.20	35.56	35.06	35.10	1,375,932	-0.09(-0.25%)
Aug 08, 2019	35.02	35.30	35.01	35.19	1,781,366	+0.45(+1.31%)
Aug 07, 2019	34.11	34.96	33.83	34.74	1,581,220	+0.29(+0.83%)
Aug 06, 2019	33.92	34.50	33.92	34.45	1,336,550	+0.61(+1.79%)
Aug 05, 2019	33.92	34.13	33.49	33.84	1,843,758	-0.34(-1.00%)
Aug 02, 2019	34.29	34.37	34.00	34.19	1,192,726	-0.28(-0.81%)
Aug 01, 2019	34.24	34.69	34.20	34.47	1,815,844	+0.29(+0.86%)
Jul 31, 2019	34.25	34.59	34.12	34.17	1,413,007	-0.06(-0.19%)
Jul 30, 2019	34.08	34.59	34.08	34.24	1,645,472	+0.00(+0.00%)
Jul 29, 2019	34.56	34.74	34.13	34.24	1,174,342	-0.29(-0.85%)
Jul 26, 2019	34.12	34.55	34.10	34.53	1,369,156	+0.40(+1.17%)
Jul 25, 2019	34.02	34.27	33.89	34.13	2,126,153	+0.11(+0.33%)
Jul 24, 2019	34.05	34.11	33.74	34.02	1,335,504	+0.04(+0.12%)
Jul 23, 2019	33.73	34.06	33.49	33.98	1,067,720	+0.26(+0.76%)
Jul 22, 2019	34.04	34.04	33.58	33.73	1,443,933	-0.31(-0.91%)
Jul 19, 2019	34.20	34.27	33.82	34.04	4,356,806	+0.02(+0.07%)
Jul 18, 2019	34.13	34.33	33.82	34.01	2,750,128	-0.07(-0.21%)
Jul 17, 2019	32.43	34.27	32.43	34.08	2,984,097	+0.95(+2.86%)
Jul 16, 2019	32.90	33.23	32.75	33.14	1,995,729	+0.02(+0.07%)
Jul 15, 2019	33.21	33.28	32.87	33.11	1,329,639	-0.08(-0.24%)
Jul 12, 2019	32.63	33.35	32.63	33.19	1,621,881	+0.58(+1.78%)
Jul 11, 2019	33.05	33.07	32.42	32.61	1,611,342	-0.37(-1.14%)
Jul 10, 2019	32.91	33.28	32.76	32.98	1,648,405	+0.11(+0.34%)
Jul 09, 2019	33.01	33.06	32.53	32.87	1,716,722	-0.28(-0.84%)
Jul 08, 2019	32.75	33.18	32.71	33.15	1,654,621	+0.48(+1.46%)
Jul 05, 2019	32.60	32.67	32.12	32.67	946,526	-0.09(-0.27%)
Jul 03, 2019	32.54	32.98	32.54	32.76	518,876	+0.25(+0.76%)
Jul 02, 2019	32.43	32.72	32.18	32.51	1,223,375	+0.09(+0.27%)
Jul 01, 2019	32.27	32.48	32.20	32.43	1,054,595	+0.31(+0.97%)
Jun 28, 2019	31.84	32.19	31.62	32.12	2,085,419	+0.37(+1.15%)
Jun 27, 2019	31.29	31.81	31.27	31.75	952,421	+0.44(+1.40%)
Jun 26, 2019	32.29	32.45	31.25	31.31	1,863,839	-0.99(-3.06%)
Jun 25, 2019	32.27	32.41	32.11	32.30	862,189	+0.10(+0.32%)
Jun 24, 2019	32.53	32.59	32.18	32.20	855,024	-0.29(-0.88%)
Jun 21, 2019	32.60	32.75	32.27	32.48	2,139,377	-0.22(-0.68%)
Jun 20, 2019	32.20	32.86	32.20	32.71	1,331,490	+0.65(+2.04%)
Jun 19, 2019	31.88	32.05	31.65	32.05	1,255,148	+0.28(+0.88%)
Jun 18, 2019	31.87	32.09	31.55	31.77	1,167,287	-0.02(-0.05%)
Jun 17, 2019	31.81	31.94	31.73	31.79	915,110	+0.02(+0.08%)
Jun 14, 2019	31.51	31.80	31.47	31.77	1,002,617	+0.20(+0.63%)
Jun 13, 2019	31.29	31.59	31.18	31.57	984,872	+0.33(+1.07%)
Jun 12, 2019	31.28	31.38	31.14	31.23	1,230,865	-0.02(-0.05%)
Jun 11, 2019	31.59	31.59	31.05	31.25	1,013,653	-0.17(-0.55%)
Jun 10, 2019	31.51	31.59	31.30	31.42	795,000	-0.06(-0.18%)
Jun 07, 2019	31.63	31.82	31.27	31.48	1,505,072	-0.09(-0.30%)
Jun 06, 2019	31.82	31.89	31.52	31.57	616,505	-0.18(-0.57%)
Jun 05, 2019	31.63	31.93	31.54	31.75	1,040,572	+0.25(+0.80%)
Jun 04, 2019	31.37	31.52	31.12	31.50	1,179,392	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.