Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.250 | 1.261 | 1.120 | 1.160 | 99,827 | -0.11(-8.66%) |
Aug 30, 2011 | 1.170 | 1.290 | 1.160 | 1.270 | 136,331 | +0.10(+8.55%) |
Aug 29, 2011 | 1.110 | 1.200 | 1.110 | 1.170 | 109,498 | +0.05(+4.46%) |
Aug 26, 2011 | 1.110 | 1.120 | 1.081 | 1.120 | 68,229 | +0.05(+4.67%) |
Aug 25, 2011 | 1.070 | 1.120 | 1.070 | 1.070 | 42,878 | +0.02(+1.90%) |
Aug 24, 2011 | 1.080 | 1.130 | 1.050 | 1.050 | 63,030 | +0.00(+0.00%) |
Aug 23, 2011 | 1.020 | 1.060 | 1.020 | 1.050 | 44,100 | +0.03(+2.94%) |
Aug 22, 2011 | 1.030 | 1.050 | 1.010 | 1.020 | 61,236 | +0.00(+0.00%) |
Aug 19, 2011 | 1.020 | 1.080 | 1.020 | 1.020 | 43,270 | -0.04(-3.77%) |
Aug 18, 2011 | 1.090 | 1.120 | 1.050 | 1.060 | 19,580 | -0.03(-2.75%) |
Aug 17, 2011 | 1.090 | 1.120 | 1.090 | 1.090 | 20,726 | +0.00(+0.00%) |
Aug 16, 2011 | 1.110 | 1.110 | 1.060 | 1.090 | 16,500 | -0.04(-3.54%) |
Aug 15, 2011 | 1.080 | 1.140 | 1.080 | 1.130 | 22,532 | +0.07(+6.60%) |
Aug 12, 2011 | 1.060 | 1.100 | 1.051 | 1.060 | 19,153 | +0.02(+1.92%) |
Aug 11, 2011 | 1.070 | 1.081 | 1.020 | 1.040 | 70,176 | -0.02(-1.89%) |
Aug 10, 2011 | 1.060 | 1.150 | 1.020 | 1.060 | 37,496 | +0.02(+1.91%) |
Aug 09, 2011 | 1.110 | 1.061 | 1.020 | 1.040 | 131,844 | +0.03(+2.98%) |
Aug 08, 2011 | 1.020 | 1.100 | 1.010 | 1.010 | 186,666 | -0.05(-4.72%) |
Aug 05, 2011 | 1.130 | 1.130 | 1.050 | 1.060 | 80,683 | -0.07(-6.19%) |
Aug 04, 2011 | 1.130 | 1.190 | 1.110 | 1.130 | 136,700 | -0.06(-5.05%) |
Aug 03, 2011 | 1.160 | 1.200 | 1.160 | 1.190 | 34,190 | +0.00(+0.01%) |
Aug 02, 2011 | 1.190 | 1.220 | 1.160 | 1.190 | 16,827 | -0.02(-1.65%) |
Aug 01, 2011 | 1.230 | 1.230 | 1.140 | 1.210 | 43,970 | -0.02(-1.63%) |
Jul 29, 2011 | 1.200 | 1.230 | 1.190 | 1.230 | 10,202 | +0.02(+1.65%) |
Jul 28, 2011 | 1.180 | 1.220 | 1.180 | 1.210 | 17,430 | +0.00(+0.00%) |
Jul 27, 2011 | 1.210 | 1.240 | 1.190 | 1.210 | 15,350 | -0.02(-1.63%) |
Jul 26, 2011 | 1.210 | 1.240 | 1.190 | 1.230 | 29,781 | -0.01(-0.81%) |
Jul 25, 2011 | 1.250 | 1.250 | 1.230 | 1.240 | 19,800 | +0.00(+0.00%) |
Jul 22, 2011 | 1.210 | 1.240 | 1.210 | 1.240 | 38,059 | +0.05(+4.20%) |
Jul 21, 2011 | 1.210 | 1.240 | 1.180 | 1.190 | 18,300 | -0.01(-0.97%) |
Jul 20, 2011 | 1.220 | 1.221 | 1.180 | 1.202 | 19,113 | -0.02(-1.51%) |
Jul 19, 2011 | 1.200 | 1.230 | 1.190 | 1.220 | 14,180 | +0.00(+0.00%) |
Jul 18, 2011 | 1.210 | 1.240 | 1.210 | 1.220 | 15,713 | +0.00(+0.00%) |
Jul 15, 2011 | 1.210 | 1.230 | 1.210 | 1.220 | 18,600 | +0.01(+0.83%) |
Jul 14, 2011 | 1.210 | 1.230 | 1.200 | 1.210 | 10,995 | -0.02(-1.63%) |
Jul 13, 2011 | 1.220 | 1.230 | 1.200 | 1.230 | 18,555 | +0.03(+2.50%) |
Jul 12, 2011 | 1.190 | 1.220 | 1.190 | 1.200 | 4,600 | +0.00(+0.00%) |
Jul 11, 2011 | 1.180 | 1.210 | 1.180 | 1.200 | 18,000 | +0.01(+0.84%) |
Jul 08, 2011 | 1.190 | 1.220 | 1.170 | 1.190 | 26,419 | -0.02(-1.65%) |
Jul 07, 2011 | 1.210 | 1.220 | 1.200 | 1.210 | 25,032 | +0.00(+0.00%) |
Jul 06, 2011 | 1.200 | 1.210 | 1.199 | 1.210 | 26,951 | +0.02(+1.68%) |
Jul 05, 2011 | 1.180 | 1.200 | 1.170 | 1.190 | 27,957 | +0.01(+0.85%) |
Jul 01, 2011 | 1.170 | 1.189 | 1.150 | 1.180 | 20,558 | +0.01(+0.85%) |
Jun 30, 2011 | 1.140 | 1.170 | 1.140 | 1.170 | 34,635 | +0.04(+3.54%) |
Jun 29, 2011 | 1.150 | 1.160 | 1.130 | 1.130 | 52,006 | -0.03(-2.59%) |
Jun 28, 2011 | 1.160 | 1.160 | 1.110 | 1.160 | 70,178 | +0.01(+0.87%) |
Jun 27, 2011 | 1.120 | 1.160 | 1.120 | 1.150 | 37,725 | +0.02(+1.77%) |
Jun 24, 2011 | 1.150 | 1.180 | 1.130 | 1.130 | 70,132 | -0.03(-2.59%) |
Jun 23, 2011 | 1.160 | 1.180 | 1.150 | 1.160 | 17,711 | -0.01(-0.85%) |
Jun 22, 2011 | 1.130 | 1.190 | 1.130 | 1.170 | 31,770 | +0.04(+3.54%) |
Jun 21, 2011 | 1.170 | 1.190 | 1.130 | 1.130 | 58,730 | -0.03(-2.59%) |
Jun 20, 2011 | 1.180 | 1.190 | 1.150 | 1.160 | 36,181 | +0.01(+0.87%) |
Jun 17, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 68,066 | +0.01(+0.88%) |
Jun 16, 2011 | 1.150 | 1.160 | 1.130 | 1.140 | 79,705 | -0.01(-0.87%) |
Jun 15, 2011 | 1.150 | 1.170 | 1.140 | 1.150 | 69,734 | +0.00(+0.00%) |
Jun 14, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 34,768 | +0.00(+0.00%) |
Jun 13, 2011 | 1.150 | 1.160 | 1.140 | 1.150 | 100,992 | +0.00(+0.00%) |
Jun 10, 2011 | 1.170 | 1.170 | 1.140 | 1.150 | 86,111 | -0.01(-0.86%) |
Jun 09, 2011 | 1.160 | 1.190 | 1.160 | 1.160 | 18,686 | +0.00(+0.00%) |
Jun 08, 2011 | 1.160 | 1.180 | 1.150 | 1.160 | 105,334 | +0.00(+0.00%) |
Jun 07, 2011 | 1.160 | 1.180 | 1.160 | 1.160 | 74,056 | -0.01(-0.85%) |
Jun 06, 2011 | 1.160 | 1.180 | 1.160 | 1.170 | 127,413 | -0.01(-0.84%) |