Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.120	3.180	3.115	3.180	388,924	+0.03(+0.95%)
Aug 30, 2016	3.240	3.240	3.130	3.150	503,588	-0.05(-1.56%)
Aug 29, 2016	3.250	3.310	3.185	3.200	630,298	-0.04(-1.23%)
Aug 26, 2016	3.240	3.320	3.190	3.240	476,698	+0.01(+0.31%)
Aug 25, 2016	3.190	3.240	3.180	3.230	414,850	+0.02(+0.62%)
Aug 24, 2016	3.210	3.260	3.190	3.210	547,439	-0.01(-0.31%)
Aug 23, 2016	3.250	3.290	3.200	3.220	389,058	-0.02(-0.62%)
Aug 22, 2016	3.260	3.260	3.155	3.240	518,889	-0.02(-0.61%)
Aug 19, 2016	3.310	3.310	3.220	3.260	578,185	-0.02(-0.61%)
Aug 18, 2016	3.280	3.340	3.270	3.280	500,077	+0.03(+0.92%)
Aug 17, 2016	3.290	3.310	3.240	3.250	477,530	-0.04(-1.22%)
Aug 16, 2016	3.280	3.350	3.250	3.290	608,197	-0.01(-0.30%)
Aug 15, 2016	3.250	3.360	3.210	3.300	1,031,163	+0.07(+2.17%)
Aug 12, 2016	3.400	3.400	3.210	3.230	845,597	-0.15(-4.44%)
Aug 11, 2016	3.440	3.455	3.315	3.380	1,096,206	+0.01(+0.30%)
Aug 10, 2016	3.400	3.480	3.260	3.370	1,472,408	-0.12(-3.44%)
Aug 09, 2016	3.600	3.700	3.450	3.490	7,304,782	+0.30(+9.40%)
Aug 08, 2016	3.100	3.270	3.020	3.190	2,360,271	+0.22(+7.41%)
Aug 05, 2016	2.860	3.000	2.810	2.970	1,754,415	+0.19(+6.83%)
Aug 04, 2016	2.860	2.886	2.780	2.780	565,337	-0.07(-2.46%)
Aug 03, 2016	2.870	2.880	2.830	2.850	389,355	+0.01(+0.35%)
Aug 02, 2016	2.980	3.000	2.840	2.840	728,937	-0.10(-3.40%)
Aug 01, 2016	2.990	3.049	2.910	2.940	399,516	-0.08(-2.65%)
Jul 29, 2016	3.030	3.060	2.920	3.020	380,025	-0.01(-0.33%)
Jul 28, 2016	3.040	3.070	3.000	3.030	360,262	-0.03(-0.98%)
Jul 27, 2016	3.150	3.150	3.060	3.060	313,558	-0.06(-1.92%)
Jul 26, 2016	3.050	3.140	3.050	3.120	389,598	+0.05(+1.63%)
Jul 25, 2016	3.050	3.150	3.025	3.070	389,809	+0.01(+0.33%)
Jul 22, 2016	3.080	3.100	2.974	3.060	416,486	-0.03(-0.97%)
Jul 21, 2016	3.140	3.190	3.030	3.090	572,720	-0.07(-2.22%)
Jul 20, 2016	3.100	3.200	3.040	3.160	781,872	+0.07(+2.27%)
Jul 19, 2016	3.140	3.147	3.070	3.090	403,845	-0.08(-2.52%)
Jul 18, 2016	3.060	3.190	2.980	3.170	798,051	+0.07(+2.26%)
Jul 15, 2016	3.060	3.140	3.010	3.100	892,992	+0.09(+2.99%)
Jul 14, 2016	2.800	3.110	2.740	3.010	1,765,430	+0.26(+9.45%)
Jul 13, 2016	2.830	2.880	2.740	2.750	821,946	-0.09(-3.17%)
Jul 12, 2016	2.890	2.900	2.840	2.840	506,547	+0.00(+0.00%)
Jul 11, 2016	2.810	2.900	2.750	2.840	642,861	+0.02(+0.71%)
Jul 08, 2016	2.880	2.840	2.790	2.820	541,940	-0.02(-0.70%)
Jul 07, 2016	2.860	2.940	2.800	2.840	615,879	-0.01(-0.35%)
Jul 06, 2016	2.860	2.930	2.800	2.850	487,854	-0.03(-1.04%)
Jul 05, 2016	2.940	3.000	2.860	2.880	466,217	-0.12(-4.00%)
Jul 01, 2016	3.080	3.000	3.000	3.000	469,200	-0.07(-2.28%)
Jun 30, 2016	3.050	3.140	2.980	3.070	756,274	+0.02(+0.66%)
Jun 29, 2016	2.890	3.080	2.810	3.050	1,156,141	+0.25(+8.93%)
Jun 28, 2016	2.770	2.835	2.700	2.800	726,789	+0.13(+4.87%)
Jun 27, 2016	2.880	2.890	2.660	2.670	1,083,466	-0.29(-9.80%)
Jun 24, 2016	2.920	3.030	2.880	2.960	1,306,754	-0.14(-4.52%)
Jun 23, 2016	3.010	3.160	3.010	3.100	876,421	+0.09(+2.99%)
Jun 22, 2016	3.350	3.350	3.000	3.010	713,625	-0.26(-7.95%)
Jun 21, 2016	3.280	3.330	3.190	3.270	810,193	-0.06(-1.80%)
Jun 20, 2016	3.350	3.440	3.260	3.330	955,518	+0.05(+1.52%)
Jun 17, 2016	3.060	3.300	3.010	3.280	1,490,460	+0.24(+7.89%)
Jun 16, 2016	2.950	3.080	2.820	3.040	774,986	+0.08(+2.70%)
Jun 15, 2016	2.940	3.140	2.900	2.960	1,020,118	+0.07(+2.42%)
Jun 14, 2016	2.970	3.040	2.820	2.890	1,005,845	-0.06(-2.03%)
Jun 13, 2016	3.160	3.200	2.920	2.950	1,310,768	-0.24(-7.52%)
Jun 10, 2016	3.270	3.305	3.110	3.190	1,032,246	-0.09(-2.74%)
Jun 09, 2016	3.340	3.340	3.241	3.280	513,650	-0.07(-2.09%)
Jun 08, 2016	3.320	3.390	3.280	3.350	771,111	+0.07(+2.13%)
Jun 07, 2016	3.280	3.420	3.260	3.280	1,157,563	+0.02(+0.61%)
Jun 06, 2016	3.270	3.340	3.200	3.260	693,509	+0.05(+1.56%)
Jun 03, 2016	3.320	3.320	3.180	3.210	1,130,288	-0.08(-2.43%)
Jun 02, 2016	3.280	3.560	3.250	3.290	1,976,513	+0.00(+0.00%)
Jun 01, 2016	3.500	3.700	3.230	3.290	2,828,610	-0.30(-8.36%)
May 31, 2016	3.760	4.060	3.540	3.590	6,027,344	-0.15(-4.01%)
May 27, 2016	2.870	3.740	3.740	3.740	19,962,700	+1.11(+42.21%)
May 26, 2016	2.770	2.800	2.610	2.630	817,268	-0.12(-4.36%)
May 25, 2016	2.690	2.790	2.480	2.750	847,421	+0.03(+1.10%)
May 24, 2016	2.740	2.870	2.620	2.720	1,160,128	+0.03(+1.12%)
May 23, 2016	2.670	2.745	2.585	2.690	1,106,759	+0.17(+6.75%)
May 20, 2016	2.330	2.540	2.310	2.520	671,968	+0.20(+8.62%)
May 19, 2016	2.280	2.390	2.280	2.320	696,619	+0.04(+1.75%)
May 18, 2016	2.240	2.340	2.212	2.280	460,372	+0.02(+0.88%)
May 17, 2016	2.330	2.330	2.230	2.260	642,077	-0.06(-2.59%)
May 16, 2016	2.280	2.330	2.230	2.320	626,609	+0.08(+3.57%)
May 13, 2016	2.220	2.310	2.160	2.240	935,685	+0.02(+0.90%)
May 12, 2016	2.260	2.300	2.200	2.220	1,082,471	-0.04(-1.77%)
May 11, 2016	2.400	2.410	2.190	2.260	2,846,297	-0.16(-6.61%)
May 10, 2016	2.320	2.460	2.190	2.420	2,005,100	-0.06(-2.42%)
May 09, 2016	2.480	2.520	2.380	2.480	870,678	+0.02(+0.81%)
May 06, 2016	2.600	2.650	2.415	2.460	1,143,589	-0.18(-6.82%)
May 05, 2016	3.000	3.030	2.630	2.640	1,744,582	-0.33(-11.11%)
May 04, 2016	2.880	3.000	2.850	2.970	1,085,513	+0.10(+3.48%)
May 03, 2016	3.130	3.140	2.770	2.870	1,661,786	-0.34(-10.59%)
May 02, 2016	3.340	3.340	3.140	3.210	628,166	-0.13(-3.89%)
Apr 29, 2016	3.410	3.490	3.300	3.340	550,901	-0.06(-1.76%)
Apr 28, 2016	3.570	3.690	3.370	3.400	1,167,122	-0.20(-5.56%)
Apr 27, 2016	3.400	3.730	3.360	3.600	1,639,545	+0.26(+7.78%)
Apr 26, 2016	3.310	3.400	3.250	3.340	834,192	+0.04(+1.21%)
Apr 25, 2016	3.420	3.460	3.200	3.300	976,040	-0.07(-2.08%)
Apr 22, 2016	3.390	3.550	3.260	3.370	2,140,596	+0.20(+6.31%)
Apr 21, 2016	3.000	3.280	2.920	3.170	2,185,487	+0.13(+4.28%)
Apr 20, 2016	2.900	3.080	2.860	3.040	1,450,169	+0.03(+1.00%)
Apr 19, 2016	3.040	3.080	2.960	3.010	841,820	-0.01(-0.33%)
Apr 18, 2016	2.960	3.020	2.859	3.020	1,118,956	-0.07(-2.27%)
Apr 15, 2016	3.190	3.230	3.010	3.090	2,104,627	+0.08(+2.66%)
Apr 14, 2016	2.970	3.330	2.650	3.010	3,440,481	+0.02(+0.67%)
Apr 13, 2016	3.080	3.090	2.910	2.990	1,339,575	-0.10(-3.24%)
Apr 12, 2016	3.000	3.150	2.960	3.090	817,530	+0.07(+2.32%)
Apr 11, 2016	3.090	3.120	2.930	3.020	1,202,996	-0.04(-1.31%)
Apr 08, 2016	3.060	3.140	2.990	3.060	1,959,647	+0.05(+1.66%)
Apr 07, 2016	3.300	3.400	2.900	3.010	5,928,907	-0.07(-2.27%)
Apr 06, 2016	2.530	3.170	2.530	3.080	5,972,299	+0.63(+25.71%)
Apr 05, 2016	2.420	2.580	2.320	2.450	1,400,695	+0.03(+1.24%)
Apr 04, 2016	2.570	2.600	2.360	2.420	1,156,034	-0.13(-5.10%)
Apr 01, 2016	2.630	2.672	2.550	2.550	621,240	-0.10(-3.77%)
Mar 31, 2016	2.620	2.725	2.540	2.650	786,412	+0.03(+1.15%)
Mar 30, 2016	2.600	2.700	2.545	2.620	1,160,739	+0.06(+2.34%)
Mar 29, 2016	2.680	2.680	2.410	2.560	1,991,242	-0.16(-5.88%)
Mar 28, 2016	2.790	2.940	2.695	2.720	1,253,302	-0.04(-1.45%)
Mar 24, 2016	2.960	2.760	2.760	2.760	1,198,200	-0.20(-6.76%)
Mar 23, 2016	3.270	3.278	2.920	2.960	1,987,027	-0.36(-10.84%)
Mar 22, 2016	3.560	3.630	3.260	3.320	3,033,984	-0.04(-1.19%)
Mar 21, 2016	3.580	3.600	3.350	3.360	1,019,044	-0.21(-5.88%)
Mar 18, 2016	3.460	3.650	3.285	3.570	1,760,866	+0.11(+3.18%)
Mar 17, 2016	3.420	3.520	3.340	3.460	1,396,843	-0.16(-4.42%)
Mar 16, 2016	3.650	3.720	3.522	3.620	958,451	-0.03(-0.82%)
Mar 15, 2016	3.930	3.960	3.450	3.650	2,756,638	-0.31(-7.83%)
Mar 14, 2016	4.200	4.220	3.920	3.960	1,474,209	-0.23(-5.49%)
Mar 11, 2016	4.130	4.230	4.075	4.190	970,810	+0.10(+2.44%)
Mar 10, 2016	4.240	4.430	4.080	4.090	1,716,946	-0.13(-3.08%)
Mar 09, 2016	4.370	4.440	4.070	4.220	1,846,054	+0.05(+1.20%)
Mar 08, 2016	4.940	4.940	4.030	4.170	4,018,459	-1.04(-19.96%)
Mar 07, 2016	4.980	5.500	4.980	5.210	1,215,296	+0.27(+5.47%)
Mar 04, 2016	4.950	5.070	4.780	4.940	1,838,538	+0.24(+5.11%)
Mar 03, 2016	4.990	5.000	4.630	4.700	1,527,157	-0.19(-3.89%)
Mar 02, 2016	6.680	6.860	4.510	4.890	2,447,097	-1.63(-25.00%)
Mar 01, 2016	7.070	7.220	6.170	6.520	994,000	-1.37(-17.36%)
Feb 29, 2016	7.960	8.300	7.900	7.890	388,073	-0.04(-0.50%)
Feb 26, 2016	8.010	8.300	7.700	7.930	1,744,855	+2.04(+34.63%)
Feb 25, 2016	5.510	5.970	5.410	5.890	332,821	+0.38(+6.90%)
Feb 24, 2016	5.460	5.850	5.440	5.510	299,771	-0.12(-2.13%)
Feb 23, 2016	5.840	6.010	5.620	5.630	168,571	-0.22(-3.76%)
Feb 22, 2016	5.830	6.080	5.800	5.850	164,896	+0.06(+1.04%)
Feb 19, 2016	5.970	5.970	5.760	5.790	148,419	-0.20(-3.34%)
Feb 18, 2016	6.050	6.080	5.920	5.990	173,152	-0.07(-1.16%)
Feb 17, 2016	5.970	6.150	5.900	6.060	239,105	+0.10(+1.68%)
Feb 16, 2016	5.700	6.370	5.520	5.960	279,564	+0.51(+9.36%)
Feb 12, 2016	6.160	5.450	5.450	5.450	690,500	-0.82(-13.08%)
Feb 11, 2016	7.060	7.060	6.160	6.270	288,934	-0.92(-12.80%)
Feb 10, 2016	7.640	7.920	7.150	7.190	1,002,555	-0.58(-7.46%)
Feb 09, 2016	7.830	7.950	7.730	7.770	184,634	-0.16(-2.02%)
Feb 08, 2016	8.000	8.035	7.770	7.930	195,057	-0.12(-1.49%)
Feb 05, 2016	8.240	8.270	8.000	8.050	240,171	-0.25(-3.01%)
Feb 04, 2016	8.400	8.570	8.190	8.300	169,364	-0.10(-1.19%)
Feb 03, 2016	8.500	8.520	8.000	8.400	132,423	-0.08(-0.94%)
Feb 02, 2016	8.430	8.585	8.350	8.480	133,979	-0.05(-0.59%)
Feb 01, 2016	8.220	8.820	8.100	8.530	151,869	+0.23(+2.77%)
Jan 29, 2016	8.330	8.500	7.990	8.300	252,186	-0.03(-0.36%)
Jan 28, 2016	8.130	8.450	7.980	8.330	112,807	+0.29(+3.61%)
Jan 27, 2016	7.910	8.275	7.860	8.040	139,842	+0.02(+0.25%)
Jan 26, 2016	7.740	8.090	7.670	8.020	159,188	+0.28(+3.62%)
Jan 25, 2016	8.460	8.460	7.700	7.740	177,955	-0.77(-9.05%)
Jan 22, 2016	8.520	8.774	8.180	8.510	101,888	+0.13(+1.55%)
Jan 21, 2016	8.620	8.830	8.110	8.380	208,650	-0.28(-3.23%)
Jan 20, 2016	7.390	8.720	7.361	8.660	316,583	+0.89(+11.45%)
Jan 19, 2016	9.140	9.200	7.500	7.770	463,606	-1.35(-14.80%)
Jan 15, 2016	9.130	9.120	9.120	9.120	182,800	-0.35(-3.70%)
Jan 14, 2016	8.920	9.590	8.760	9.470	347,909	+0.34(+3.72%)
Jan 13, 2016	9.440	9.650	8.690	9.130	287,958	-0.31(-3.28%)
Jan 12, 2016	9.590	9.640	9.010	9.440	209,610	-0.09(-0.94%)
Jan 11, 2016	9.560	9.725	9.360	9.530	255,931	-0.07(-0.73%)
Jan 08, 2016	9.450	9.850	9.220	9.600	274,644	+0.19(+2.02%)
Jan 07, 2016	9.870	10.06	9.140	9.410	254,560	-0.66(-6.55%)
Jan 06, 2016	9.960	10.10	9.960	10.07	109,430	+0.00(+0.00%)
Jan 05, 2016	9.950	10.16	9.780	10.07	172,707	+0.15(+1.51%)
Jan 04, 2016	9.380	10.07	9.380	9.920	298,464	+0.36(+3.77%)
Dec 31, 2015	9.420	9.560	9.560	9.560	276,300	-0.06(-0.62%)
Dec 30, 2015	9.460	9.670	9.460	9.620	149,145	-0.03(-0.31%)
Dec 29, 2015	9.660	9.740	9.525	9.650	111,589	-0.02(-0.21%)
Dec 28, 2015	9.680	9.820	9.556	9.670	334,958	-0.15(-1.53%)
Dec 24, 2015	9.760	9.820	9.820	9.820	390,400	+0.03(+0.31%)
Dec 23, 2015	9.690	9.967	9.690	9.790	168,055	+0.05(+0.51%)
Dec 22, 2015	10.25	10.46	9.360	9.740	433,854	-0.66(-6.35%)
Dec 21, 2015	10.30	10.50	10.22	10.40	296,585	-0.13(-1.23%)
Dec 18, 2015	10.01	10.53	9.930	10.53	762,903	+0.51(+5.09%)
Dec 17, 2015	10.28	10.30	9.710	10.02	411,533	-0.25(-2.43%)
Dec 16, 2015	10.44	10.60	10.01	10.27	678,327	+0.31(+3.11%)
Dec 15, 2015	9.690	10.06	9.540	9.960	682,086	+0.41(+4.29%)
Dec 14, 2015	9.160	9.670	9.160	9.550	273,419	+0.28(+3.02%)
Dec 11, 2015	9.320	9.480	9.020	9.270	457,879	-0.05(-0.54%)
Dec 10, 2015	9.500	9.680	9.300	9.320	659,277	-0.36(-3.72%)
Dec 09, 2015	9.120	10.10	9.100	9.680	2,744,795	+1.29(+15.38%)
Dec 08, 2015	8.420	8.560	7.680	8.390	356,465	-0.17(-1.99%)
Dec 07, 2015	8.390	8.760	8.180	8.560	271,394	-0.03(-0.35%)
Dec 04, 2015	8.770	9.100	8.320	8.590	278,267	-0.21(-2.39%)
Dec 03, 2015	8.730	8.885	8.500	8.800	536,744	+0.07(+0.80%)
Dec 02, 2015	8.010	9.180	8.010	8.730	889,093	+0.59(+7.25%)
Dec 01, 2015	8.090	8.220	7.950	8.140	212,857	+0.05(+0.62%)
Nov 30, 2015	8.080	8.200	7.980	8.090	182,740	+0.03(+0.37%)
Nov 27, 2015	8.020	8.190	7.920	8.060	45,662	-0.01(-0.12%)
Nov 25, 2015	8.370	8.070	8.070	8.070	334,300	-0.40(-4.72%)
Nov 24, 2015	8.010	8.630	7.860	8.470	221,411	+0.45(+5.61%)
Nov 23, 2015	7.750	8.320	7.720	8.020	305,704	+0.30(+3.89%)
Nov 20, 2015	7.700	7.800	7.420	7.720	322,276	+0.09(+1.18%)
Nov 19, 2015	7.810	7.990	7.310	7.630	773,036	-0.36(-4.51%)
Nov 18, 2015	7.300	8.430	6.590	7.990	2,479,803	+0.65(+8.86%)
Nov 17, 2015	9.550	9.750	6.820	7.340	1,663,650	-2.23(-23.30%)
Nov 16, 2015	9.260	9.600	9.240	9.570	315,700	+0.33(+3.57%)
Nov 13, 2015	9.200	9.500	9.000	9.240	280,180	-0.13(-1.39%)
Nov 12, 2015	9.390	9.520	9.185	9.370	363,595	-0.15(-1.58%)
Nov 11, 2015	10.21	10.21	8.915	9.520	426,475	-0.70(-6.85%)
Nov 10, 2015	10.63	10.83	10.01	10.22	736,067	-0.51(-4.75%)
Nov 09, 2015	10.81	11.02	10.65	10.73	133,860	-0.28(-2.54%)
Nov 06, 2015	11.01	11.18	10.73	11.01	124,182	-0.11(-0.99%)
Nov 05, 2015	11.24	11.54	11.06	11.12	145,582	-0.15(-1.33%)
Nov 04, 2015	11.51	11.63	11.20	11.27	252,093	-0.23(-2.00%)
Nov 03, 2015	11.56	11.87	11.29	11.50	309,043	-0.12(-1.03%)
Nov 02, 2015	11.82	11.95	11.40	11.62	127,591	-0.21(-1.78%)
Oct 30, 2015	11.78	11.99	11.52	11.83	431,861	-0.04(-0.34%)
Oct 29, 2015	11.66	12.00	11.57	11.87	84,673	+0.08(+0.68%)
Oct 28, 2015	11.00	11.92	10.96	11.79	101,975	+0.77(+6.99%)
Oct 27, 2015	11.39	11.64	10.85	11.02	220,081	-0.50(-4.34%)
Oct 26, 2015	11.84	12.04	11.42	11.52	142,069	-0.33(-2.78%)
Oct 23, 2015	11.95	11.96	11.33	11.85	193,032	-0.04(-0.34%)
Oct 22, 2015	12.04	12.23	11.63	11.89	224,295	-0.13(-1.08%)
Oct 21, 2015	12.18	12.26	12.00	12.02	173,438	-0.21(-1.72%)
Oct 20, 2015	12.21	12.43	12.02	12.23	148,670	+0.03(+0.25%)
Oct 19, 2015	12.48	12.65	12.10	12.20	445,821	-0.36(-2.87%)
Oct 16, 2015	12.75	12.85	12.24	12.56	231,298	-0.17(-1.34%)
Oct 15, 2015	12.41	12.75	12.41	12.73	141,493	+0.31(+2.50%)
Oct 14, 2015	12.36	12.50	12.36	12.42	95,880	+0.07(+0.57%)
Oct 13, 2015	12.39	12.71	12.35	12.35	280,782	-0.09(-0.72%)
Oct 12, 2015	12.69	12.72	12.32	12.44	115,320	-0.27(-2.12%)
Oct 09, 2015	12.65	12.83	12.59	12.71	218,861	+0.06(+0.47%)
Oct 08, 2015	12.62	12.79	12.37	12.65	321,639	-0.02(-0.16%)
Oct 07, 2015	12.49	13.05	12.47	12.67	238,830	+0.26(+2.10%)
Oct 06, 2015	12.51	12.69	12.19	12.41	144,681	-0.14(-1.12%)
Oct 05, 2015	11.88	12.93	11.59	12.55	532,390	+0.77(+6.54%)
Oct 02, 2015	10.69	11.81	10.33	11.78	220,494	+1.17(+11.03%)
Oct 01, 2015	10.53	10.67	10.16	10.61	138,870	+0.13(+1.24%)
Sep 30, 2015	10.29	10.55	10.01	10.48	331,269	+0.28(+2.75%)
Sep 29, 2015	10.84	11.11	10.12	10.20	449,842	-0.55(-5.12%)
Sep 28, 2015	11.64	11.78	10.53	10.75	266,981	-0.98(-8.35%)
Sep 25, 2015	12.31	12.31	11.71	11.73	126,828	-0.50(-4.09%)
Sep 24, 2015	12.02	12.28	11.86	12.23	85,721	+0.09(+0.74%)
Sep 23, 2015	12.45	12.51	11.82	12.14	242,616	-0.27(-2.18%)
Sep 22, 2015	12.62	12.71	12.28	12.41	185,709	-0.41(-3.20%)
Sep 21, 2015	12.84	13.05	12.73	12.82	376,336	+0.16(+1.26%)
Sep 18, 2015	12.86	13.09	12.65	12.66	425,176	-0.38(-2.91%)
Sep 17, 2015	13.18	13.42	12.95	13.04	160,058	-0.13(-0.99%)
Sep 16, 2015	13.00	13.25	12.94	13.17	151,360	+0.17(+1.31%)
Sep 15, 2015	12.75	13.07	12.75	13.00	209,079	+0.34(+2.69%)
Sep 14, 2015	13.08	13.14	12.60	12.66	257,187	-0.48(-3.65%)
Sep 11, 2015	12.90	13.20	12.88	13.14	176,397	+0.15(+1.15%)
Sep 10, 2015	13.19	13.21	12.82	12.99	190,091	-0.19(-1.44%)
Sep 09, 2015	13.38	13.39	12.96	13.18	212,358	-0.08(-0.60%)
Sep 08, 2015	13.26	13.42	13.08	13.26	376,972	+0.28(+2.16%)
Sep 04, 2015	12.68	12.98	12.98	12.98	345,200	+0.09(+0.70%)
Sep 03, 2015	12.37	12.96	12.34	12.89	280,626	+0.46(+3.70%)
Sep 02, 2015	12.33	12.44	12.00	12.43	138,073	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.