Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.67	31.29	30.01	30.88	2,407,633	+0.36(+1.18%)
Aug 28, 2020	29.09	30.71	28.42	30.52	2,645,400	+1.82(+6.34%)
Aug 27, 2020	27.49	28.97	27.49	28.70	2,793,609	+1.26(+4.59%)
Aug 26, 2020	27.86	28.30	27.07	27.44	2,593,830	-0.42(-1.51%)
Aug 25, 2020	28.26	28.42	27.20	27.86	1,890,613	-0.06(-0.21%)
Aug 24, 2020	26.65	28.00	26.38	27.92	2,393,612	+1.48(+5.60%)
Aug 21, 2020	25.11	26.60	25.11	26.44	1,677,600	+1.23(+4.88%)
Aug 20, 2020	25.74	26.15	25.09	25.21	1,804,348	-1.09(-4.14%)
Aug 19, 2020	25.40	26.83	25.30	26.30	2,161,664	+0.95(+3.75%)
Aug 18, 2020	26.11	26.13	24.47	25.35	2,129,454	-0.75(-2.87%)
Aug 17, 2020	25.24	27.00	25.14	26.10	2,764,134	+1.12(+4.48%)
Aug 14, 2020	25.51	26.20	24.69	24.98	1,282,900	-0.65(-2.54%)
Aug 13, 2020	24.88	26.07	24.52	25.63	1,674,906	+0.86(+3.47%)
Aug 12, 2020	23.74	25.25	23.64	24.77	2,132,165	+1.46(+6.26%)
Aug 11, 2020	26.00	26.20	23.11	23.31	2,451,739	-2.60(-10.03%)
Aug 10, 2020	24.56	26.31	24.56	25.91	2,320,100	+0.72(+2.86%)
Aug 07, 2020	25.51	26.50	24.34	25.19	2,579,200	-0.60(-2.33%)
Aug 06, 2020	25.68	26.78	24.94	25.79	2,056,225	+0.22(+0.86%)
Aug 05, 2020	23.75	25.83	22.61	25.57	5,902,635	+1.70(+7.12%)
Aug 04, 2020	22.00	23.87	21.65	23.87	2,282,789	+2.03(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.