Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	207.75	208.95	205.20	207.00	45,703	+0.75(+0.36%)
Aug 30, 2011	203.10	208.20	199.80	206.25	61,142	+2.25(+1.10%)
Aug 29, 2011	202.05	204.60	199.35	204.00	66,606	+4.50(+2.26%)
Aug 26, 2011	191.55	199.65	190.80	199.50	55,082	+7.05(+3.66%)
Aug 25, 2011	196.80	199.20	190.50	192.45	55,904	-2.70(-1.38%)
Aug 24, 2011	194.40	197.40	190.95	195.15	71,230	+0.45(+0.23%)
Aug 23, 2011	189.90	194.70	189.90	194.70	84,432	+5.70(+3.02%)
Aug 22, 2011	192.75	195.15	188.55	189.00	36,574	+0.45(+0.24%)
Aug 19, 2011	189.30	196.20	188.25	188.55	49,081	-3.75(-1.95%)
Aug 18, 2011	193.50	196.95	191.10	192.30	68,314	-6.45(-3.25%)
Aug 17, 2011	197.40	200.85	196.80	198.75	44,790	+2.10(+1.07%)
Aug 16, 2011	195.00	198.15	192.60	196.65	55,898	-1.20(-0.61%)
Aug 15, 2011	191.40	198.00	190.35	197.85	85,470	+8.40(+4.43%)
Aug 12, 2011	187.50	193.20	185.85	189.45	95,368	+2.55(+1.36%)
Aug 11, 2011	177.30	189.90	176.70	186.90	83,858	+11.25(+6.40%)
Aug 10, 2011	171.00	184.65	168.60	175.65	124,953	+0.15(+0.09%)
Aug 09, 2011	187.05	175.50	162.15	175.50	168,232	+6.90(+4.09%)
Aug 08, 2011	187.05	193.80	166.35	168.60	204,918	-23.25(-12.12%)
Aug 05, 2011	191.10	194.85	188.70	191.85	110,693	+2.85(+1.51%)
Aug 04, 2011	191.70	198.45	188.85	189.00	75,309	-2.55(-1.33%)
Aug 03, 2011	191.25	192.75	188.85	191.55	77,064	+0.75(+0.39%)
Aug 02, 2011	194.55	196.49	190.80	190.80	44,774	-4.35(-2.23%)
Aug 01, 2011	195.75	196.80	191.70	195.15	38,737	+1.80(+0.93%)
Jul 29, 2011	189.30	195.00	187.95	193.35	43,552	+1.95(+1.02%)
Jul 28, 2011	194.55	195.15	190.35	191.40	47,194	-2.85(-1.47%)
Jul 27, 2011	195.60	196.65	193.65	194.25	41,746	-1.65(-0.84%)
Jul 26, 2011	198.45	200.40	195.15	195.90	56,056	-1.80(-0.91%)
Jul 25, 2011	202.05	202.50	197.70	197.70	32,704	-6.60(-3.23%)
Jul 22, 2011	203.25	205.20	203.25	204.30	90,115	+2.40(+1.19%)
Jul 21, 2011	197.25	202.05	197.10	201.90	69,087	+6.90(+3.54%)
Jul 20, 2011	201.60	202.50	194.10	195.00	75,080	-5.55(-2.77%)
Jul 19, 2011	196.05	201.15	192.75	200.55	118,494	+5.10(+2.61%)
Jul 18, 2011	199.50	200.85	191.10	195.45	55,160	-5.55(-2.76%)
Jul 15, 2011	198.30	201.75	198.00	201.00	76,637	+3.30(+1.67%)
Jul 14, 2011	195.15	198.00	194.40	197.70	60,765	+2.70(+1.38%)
Jul 13, 2011	193.20	197.10	192.75	195.00	39,699	+3.15(+1.64%)
Jul 12, 2011	187.50	192.90	187.50	191.85	42,994	+3.75(+1.99%)
Jul 11, 2011	189.60	190.94	186.45	188.10	46,503	-3.90(-2.03%)
Jul 08, 2011	194.25	196.05	189.45	192.00	36,114	-0.90(-0.47%)
Jul 07, 2011	194.25	195.15	192.00	192.90	39,389	+0.00(+0.00%)
Jul 06, 2011	189.45	193.20	189.15	192.90	22,618	+3.00(+1.58%)
Jul 05, 2011	194.10	194.25	189.00	189.90	58,397	-4.50(-2.31%)
Jul 01, 2011	191.85	194.85	191.25	194.40	36,796	+3.00(+1.57%)
Jun 30, 2011	190.20	192.45	189.45	191.40	33,991	+1.20(+0.63%)
Jun 29, 2011	184.65	190.50	183.90	190.20	54,835	+6.45(+3.51%)
Jun 28, 2011	180.90	183.75	180.45	183.75	24,825	+3.15(+1.74%)
Jun 27, 2011	179.70	181.05	178.84	180.60	34,016	+1.20(+0.67%)
Jun 24, 2011	182.10	182.40	178.95	179.40	57,422	-2.55(-1.40%)
Jun 23, 2011	184.50	184.65	180.75	181.95	57,710	-4.65(-2.49%)
Jun 22, 2011	187.05	189.15	186.60	186.60	33,014	-1.50(-0.80%)
Jun 21, 2011	187.80	191.25	187.80	188.10	77,585	+1.35(+0.72%)
Jun 20, 2011	185.10	188.25	184.95	186.75	48,199	+7.35(+4.10%)
Jun 17, 2011	180.60	182.40	178.95	179.40	57,004	+0.75(+0.42%)
Jun 16, 2011	180.75	184.05	177.75	178.65	52,240	-2.25(-1.24%)
Jun 15, 2011	182.55	183.45	179.70	180.90	27,603	-3.45(-1.87%)
Jun 14, 2011	183.90	185.85	183.15	184.35	37,786	+1.65(+0.90%)
Jun 13, 2011	180.15	185.10	180.15	182.70	34,687	+2.85(+1.58%)
Jun 10, 2011	182.40	184.35	179.55	179.85	83,645	-3.90(-2.12%)
Jun 09, 2011	185.70	186.45	183.60	183.75	45,055	-1.65(-0.89%)
Jun 08, 2011	183.90	185.70	182.70	185.40	46,170	+0.60(+0.32%)
Jun 07, 2011	185.55	186.00	183.90	184.80	60,554	+0.30(+0.16%)
Jun 06, 2011	187.50	189.75	184.50	184.50	88,896	-3.00(-1.60%)
Jun 03, 2011	176.25	190.35	176.25	187.50	172,422	+11.85(+6.75%)
May 24, 2011	175.65	175.80	174.15	175.65	47,140	+0.15(+0.09%)
May 23, 2011	178.20	178.20	175.50	175.50	19,535	-4.50(-2.50%)
May 20, 2011	175.95	180.60	173.10	180.00	75,291	+3.00(+1.69%)
May 19, 2011	177.00	177.45	175.35	177.00	21,360	+1.05(+0.60%)
May 18, 2011	176.40	176.40	173.55	175.95	47,424	+0.30(+0.17%)
May 17, 2011	176.85	177.90	175.50	175.65	35,637	-2.25(-1.26%)
May 16, 2011	178.80	181.05	177.75	177.90	31,162	-2.10(-1.17%)
May 13, 2011	180.75	180.90	178.80	180.00	31,885	-1.05(-0.58%)
May 12, 2011	177.15	181.05	175.35	181.05	38,234	+3.45(+1.94%)
May 11, 2011	180.75	181.95	177.60	177.60	48,749	-3.90(-2.15%)
May 10, 2011	178.35	181.50	177.60	181.50	32,695	+4.05(+2.28%)
May 09, 2011	174.15	177.90	172.95	177.45	49,863	+3.15(+1.81%)
May 06, 2011	177.00	178.08	174.30	174.30	60,174	-1.20(-0.68%)
May 05, 2011	174.75	178.35	174.00	175.50	48,914	+0.90(+0.52%)
May 04, 2011	176.40	176.70	174.30	174.60	45,286	-1.35(-0.77%)
May 03, 2011	178.35	178.35	175.65	175.95	44,178	-3.15(-1.76%)
May 02, 2011	179.11	179.25	178.80	179.10	28,844	-0.45(-0.25%)
Apr 29, 2011	176.40	180.00	173.70	179.55	49,850	+3.45(+1.96%)
Apr 28, 2011	174.60	176.25	173.55	176.10	23,177	+1.50(+0.86%)
Apr 27, 2011	170.85	174.60	170.40	174.60	42,906	+3.60(+2.11%)
Apr 26, 2011	170.55	171.15	169.80	171.00	20,177	+1.05(+0.62%)
Apr 25, 2011	169.95	170.25	168.75	169.95	18,063	+0.00(+0.00%)
Apr 21, 2011	169.95	170.10	168.00	169.95	38,735	+1.20(+0.71%)
Apr 20, 2011	162.75	168.90	162.60	168.75	84,374	+7.50(+4.65%)
Apr 19, 2011	160.35	165.60	159.75	161.25	31,183	+1.95(+1.22%)
Apr 18, 2011	159.00	160.50	157.50	159.30	29,155	-1.95(-1.21%)
Apr 15, 2011	159.45	161.55	158.40	161.25	18,473	+1.80(+1.13%)
Apr 14, 2011	158.85	160.05	158.70	159.45	13,178	-0.75(-0.47%)
Apr 13, 2011	160.95	160.95	159.45	160.20	30,046	-0.45(-0.28%)
Apr 12, 2011	161.10	162.90	159.75	160.65	24,117	-1.65(-1.02%)
Apr 11, 2011	164.85	165.30	160.80	162.30	36,379	-3.15(-1.90%)
Apr 08, 2011	169.50	169.95	165.15	165.45	94,509	-3.60(-2.13%)
Apr 07, 2011	167.85	169.50	166.35	169.05	61,811	+1.50(+0.90%)
Apr 06, 2011	166.65	167.85	165.90	167.55	34,292	+1.80(+1.09%)
Apr 05, 2011	165.15	166.95	164.70	165.75	36,880	+0.75(+0.45%)
Apr 04, 2011	165.75	165.75	164.40	165.00	33,672	-0.15(-0.09%)
Apr 01, 2011	165.90	165.90	164.25	165.15	34,341	-0.15(-0.09%)
Mar 31, 2011	164.70	165.45	162.90	165.30	43,295	+0.45(+0.27%)
Mar 30, 2011	164.85	164.85	164.85	164.85	102,574	+4.80(+3.00%)
Mar 29, 2011	155.25	160.20	154.50	160.05	76,494	+5.10(+3.29%)
Mar 28, 2011	157.05	157.65	154.50	154.95	44,043	-2.10(-1.34%)
Mar 25, 2011	158.85	159.30	156.90	157.05	31,709	-1.05(-0.66%)
Mar 24, 2011	159.00	160.05	157.35	158.10	20,108	-0.90(-0.57%)
Mar 23, 2011	158.85	159.00	156.75	159.00	35,506	-0.45(-0.28%)
Mar 22, 2011	161.10	161.10	159.30	159.45	10,182	-1.20(-0.75%)
Mar 21, 2011	160.50	160.80	160.05	160.65	17,405	+0.15(+0.09%)
Mar 18, 2011	158.25	160.50	156.90	160.50	32,488	+3.45(+2.20%)
Mar 17, 2011	159.15	159.30	156.45	157.05	25,042	-0.60(-0.38%)
Mar 16, 2011	156.75	159.75	155.40	157.65	44,915	+1.35(+0.86%)
Mar 15, 2011	155.85	157.80	155.25	156.30	20,796	-1.50(-0.95%)
Mar 14, 2011	158.40	159.90	156.90	157.80	26,808	-1.50(-0.94%)
Mar 11, 2011	156.45	160.20	156.45	159.30	30,846	+1.50(+0.95%)
Mar 10, 2011	160.50	160.80	157.80	157.80	33,491	-3.75(-2.32%)
Mar 09, 2011	161.10	162.45	160.05	161.55	58,307	+0.90(+0.56%)
Mar 08, 2011	159.60	162.00	158.25	160.65	38,618	+1.50(+0.94%)
Mar 07, 2011	157.65	162.45	155.70	159.15	59,591	+3.15(+2.02%)
Mar 04, 2011	157.35	157.95	153.45	156.00	42,469	-1.80(-1.14%)
Mar 03, 2011	156.30	158.40	155.55	157.80	23,099	+3.00(+1.94%)
Mar 02, 2011	155.10	156.75	153.90	154.80	28,870	-0.90(-0.58%)
Mar 01, 2011	158.55	158.70	154.80	155.70	44,513	-3.00(-1.89%)
Feb 28, 2011	162.90	162.90	158.25	158.70	41,125	-3.15(-1.95%)
Feb 25, 2011	160.80	162.60	159.45	161.85	35,072	+0.90(+0.56%)
Feb 24, 2011	159.90	164.40	159.15	160.95	101,804	+0.45(+0.28%)
Feb 23, 2011	164.10	164.10	159.75	160.50	70,037	-3.75(-2.28%)
Feb 22, 2011	163.80	166.05	163.20	164.25	34,019	-1.35(-0.82%)
Feb 18, 2011	164.10	165.90	163.95	165.60	40,557	+1.65(+1.01%)
Feb 17, 2011	161.40	163.95	160.50	163.95	45,639	+1.65(+1.02%)
Feb 16, 2011	161.25	162.90	160.65	162.30	37,755	+1.95(+1.22%)
Feb 15, 2011	161.25	161.70	159.45	160.35	14,306	-1.50(-0.93%)
Feb 14, 2011	160.80	162.75	160.80	161.85	7,538	+0.75(+0.47%)
Feb 11, 2011	158.70	161.10	158.25	161.10	17,383	+2.55(+1.61%)
Feb 10, 2011	159.75	160.35	158.25	158.55	31,504	-2.40(-1.49%)
Feb 09, 2011	162.60	163.05	160.65	160.95	16,327	-3.45(-2.10%)
Feb 08, 2011	158.85	164.40	157.50	164.40	50,814	+5.70(+3.59%)
Feb 07, 2011	155.40	158.85	154.80	158.70	23,178	+3.00(+1.93%)
Feb 04, 2011	154.80	155.70	152.85	155.70	24,020	+1.05(+0.68%)
Feb 03, 2011	152.85	154.65	150.90	154.65	29,329	+1.20(+0.78%)
Feb 02, 2011	153.15	154.80	152.25	153.45	35,053	-0.45(-0.29%)
Feb 01, 2011	151.80	154.98	150.45	153.90	46,388	+2.40(+1.58%)
Jan 31, 2011	152.40	152.70	149.70	151.50	41,847	+0.30(+0.20%)
Jan 28, 2011	153.75	154.49	150.15	151.20	36,707	-3.15(-2.04%)
Jan 27, 2011	155.70	156.00	154.20	154.35	19,286	-0.60(-0.39%)
Jan 26, 2011	153.30	156.00	153.30	154.95	60,379	+2.40(+1.57%)
Jan 25, 2011	152.55	154.65	151.35	152.55	39,996	-1.05(-0.68%)
Jan 24, 2011	153.30	155.10	152.70	153.60	21,685	+0.15(+0.10%)
Jan 21, 2011	155.25	155.25	153.15	153.45	26,258	-0.75(-0.49%)
Jan 20, 2011	153.15	155.85	152.70	154.20	43,745	+0.30(+0.19%)
Jan 19, 2011	158.10	158.10	153.45	153.90	44,577	-4.35(-2.75%)
Jan 18, 2011	158.40	158.70	156.30	158.25	73,988	-1.05(-0.66%)
Jan 14, 2011	156.45	159.30	154.95	159.30	41,084	+3.00(+1.92%)
Jan 13, 2011	151.80	156.30	151.05	156.30	68,086	+4.65(+3.07%)
Jan 12, 2011	147.60	151.65	146.70	151.65	92,224	+5.25(+3.59%)
Jan 11, 2011	145.05	147.15	144.60	146.40	50,012	+1.80(+1.24%)
Jan 10, 2011	142.80	145.65	141.45	144.60	36,788	+0.90(+0.63%)
Jan 07, 2011	144.30	144.60	140.70	143.70	37,234	-0.15(-0.10%)
Jan 06, 2011	143.25	145.20	141.75	143.85	18,139	+0.30(+0.21%)
Jan 05, 2011	142.35	144.75	141.00	143.55	38,556	+1.05(+0.74%)
Jan 04, 2011	145.50	145.50	141.60	142.50	19,022	-3.00(-2.06%)
Jan 03, 2011	144.45	146.40	143.40	145.50	28,022	+2.40(+1.68%)
Dec 31, 2010	145.50	145.65	143.10	143.10	19,645	-2.85(-1.95%)
Dec 30, 2010	144.75	146.55	144.00	145.95	24,026	+1.35(+0.93%)
Dec 29, 2010	145.50	145.65	144.45	144.60	34,234	-0.60(-0.41%)
Dec 28, 2010	145.05	145.80	144.15	145.20	65,719	-0.30(-0.21%)
Dec 27, 2010	145.80	146.70	145.20	145.50	19,539	-1.05(-0.72%)
Dec 23, 2010	145.65	147.42	144.90	146.55	18,649	+0.45(+0.31%)
Dec 22, 2010	144.45	147.75	143.70	146.10	36,339	+1.80(+1.25%)
Dec 21, 2010	146.10	147.30	143.70	144.30	30,309	-1.05(-0.72%)
Dec 20, 2010	141.90	146.25	141.15	145.35	61,890	+4.35(+3.09%)
Dec 17, 2010	138.75	141.00	137.40	141.00	44,318	+2.25(+1.62%)
Dec 16, 2010	139.05	140.55	138.60	138.75	26,611	-0.15(-0.11%)
Dec 15, 2010	139.20	140.85	138.45	138.90	30,405	-0.30(-0.22%)
Dec 14, 2010	140.10	140.70	138.90	139.20	30,498	+0.00(+0.00%)
Dec 13, 2010	142.65	142.65	139.05	139.20	29,597	-2.55(-1.80%)
Dec 10, 2010	143.10	143.10	141.60	141.75	31,982	-0.75(-0.53%)
Dec 09, 2010	146.25	146.25	142.20	142.50	60,218	-2.85(-1.96%)
Dec 08, 2010	139.05	145.95	138.45	145.35	57,478	+6.45(+4.64%)
Dec 07, 2010	139.80	140.25	138.30	138.90	29,176	+0.75(+0.54%)
Dec 06, 2010	137.25	139.05	136.50	138.15	44,686	+1.05(+0.77%)
Dec 03, 2010	133.05	137.85	132.75	137.10	47,256	+3.45(+2.58%)
Dec 02, 2010	133.20	134.25	131.70	133.65	43,861	+0.75(+0.56%)
Dec 01, 2010	134.10	135.75	132.75	132.90	61,198	+0.90(+0.68%)
Nov 30, 2010	130.20	132.45	129.45	132.00	49,566	+0.30(+0.23%)
Nov 29, 2010	131.25	132.45	129.60	131.70	31,819	-0.60(-0.45%)
Nov 26, 2010	132.90	133.20	131.85	132.30	7,753	-1.35(-1.01%)
Nov 24, 2010	133.35	133.65	133.65	133.65	21,377	+1.65(+1.25%)
Nov 23, 2010	132.30	133.95	131.25	132.00	34,982	-1.80(-1.35%)
Nov 22, 2010	132.45	133.80	131.40	133.80	34,705	+0.90(+0.68%)
Nov 19, 2010	131.40	134.10	129.15	132.90	122,196	+1.35(+1.03%)
Nov 18, 2010	130.80	132.00	129.90	131.55	27,120	+1.65(+1.27%)
Nov 17, 2010	130.95	132.75	129.75	129.90	23,049	-1.05(-0.80%)
Nov 16, 2010	133.05	133.05	129.90	130.95	43,412	-2.10(-1.58%)
Nov 15, 2010	136.35	136.50	132.60	133.05	29,541	-2.55(-1.88%)
Nov 12, 2010	136.20	138.00	135.15	135.60	55,241	-1.05(-0.77%)
Nov 11, 2010	134.25	136.80	133.95	136.65	29,789	+1.35(+1.00%)
Nov 10, 2010	139.65	139.95	134.85	135.30	49,730	-4.35(-3.11%)
Nov 09, 2010	141.15	141.60	139.05	139.65	74,436	-1.65(-1.17%)
Nov 08, 2010	141.15	141.60	136.80	141.30	87,317	+0.30(+0.21%)
Nov 05, 2010	138.15	141.30	136.65	141.00	84,802	+3.75(+2.73%)
Nov 04, 2010	129.45	138.45	125.55	137.25	200,321	+10.05(+7.90%)
Nov 03, 2010	127.65	128.70	125.25	127.20	49,895	-0.75(-0.59%)
Nov 02, 2010	129.60	130.20	124.50	127.95	113,624	-0.45(-0.35%)
Nov 01, 2010	130.20	130.72	127.50	128.40	28,570	-1.05(-0.81%)
Oct 29, 2010	127.80	129.75	127.50	129.45	27,304	+0.90(+0.70%)
Oct 28, 2010	129.75	130.50	127.50	128.55	32,104	-0.60(-0.46%)
Oct 27, 2010	128.70	130.35	127.80	129.15	34,442	-4.05(-3.04%)
Oct 25, 2010	136.05	136.20	132.60	133.20	32,047	-1.65(-1.22%)
Oct 22, 2010	138.00	138.60	134.70	134.85	35,743	-3.15(-2.28%)
Oct 21, 2010	140.40	142.35	137.10	138.00	41,126	-1.50(-1.08%)
Oct 20, 2010	136.65	142.05	136.05	139.50	54,889	+3.00(+2.20%)
Oct 19, 2010	129.45	138.15	129.00	136.50	101,972	+5.70(+4.36%)
Oct 18, 2010	131.40	132.90	124.80	130.80	84,048	-0.60(-0.46%)
Oct 15, 2010	138.00	138.00	131.25	131.40	50,698	-5.25(-3.84%)
Oct 14, 2010	138.30	139.35	134.70	136.65	31,145	-1.35(-0.98%)
Oct 13, 2010	137.10	139.65	136.20	138.00	22,461	+1.35(+0.99%)
Oct 12, 2010	134.70	136.65	133.50	136.65	32,998	+1.95(+1.45%)
Oct 11, 2010	132.75	135.90	132.75	134.70	19,208	+1.80(+1.35%)
Oct 08, 2010	132.90	137.40	132.60	132.90	69,195	-3.60(-2.64%)
Oct 07, 2010	137.55	138.15	134.10	136.50	97	-0.45(-0.33%)
Oct 06, 2010	141.75	142.20	135.60	136.95	68,177	-5.25(-3.69%)
Oct 05, 2010	146.70	147.90	141.45	142.20	75,714	-3.15(-2.17%)
Oct 04, 2010	152.40	152.40	144.75	145.35	41,486	-7.65(-5.00%)
Oct 01, 2010	153.00	154.20	150.45	153.00	18,830	+0.85(+0.56%)
Sep 30, 2010	152.05	155.70	151.05	152.15	23,758	-2.50(-1.62%)
Sep 29, 2010	152.25	154.65	151.35	154.65	32,099	+1.65(+1.08%)
Sep 28, 2010	153.00	153.00	149.85	153.00	995	+1.65(+1.09%)
Sep 27, 2010	150.30	151.35	147.90	151.35	23,819	+1.20(+0.80%)
Sep 24, 2010	148.65	150.30	147.75	150.15	19,744	+3.30(+2.25%)
Sep 23, 2010	145.50	150.00	145.50	146.85	191	+0.15(+0.10%)
Sep 22, 2010	148.50	149.40	144.90	146.70	23,907	-2.55(-1.71%)
Sep 21, 2010	148.20	150.30	147.45	149.25	46,647	+0.60(+0.40%)
Sep 20, 2010	139.95	149.40	138.90	148.65	67,109	+8.85(+6.33%)
Sep 17, 2010	139.80	140.70	137.55	139.80	46,342	-3.00(-2.10%)
Sep 15, 2010	144.00	144.75	141.90	142.80	21,025	-0.75(-0.52%)
Sep 14, 2010	143.10	143.70	140.55	143.55	37,136	+0.30(+0.21%)
Sep 13, 2010	140.25	143.25	139.20	143.25	27,035	+4.50(+3.24%)
Sep 10, 2010	138.30	139.50	136.80	138.75	21,851	+0.90(+0.65%)
Sep 09, 2010	138.30	139.05	136.20	137.85	22,713	+0.90(+0.66%)
Sep 08, 2010	137.40	138.45	136.20	136.95	20,305	+0.15(+0.11%)
Sep 07, 2010	142.50	142.65	136.20	136.80	155	-5.55(-3.90%)
Sep 03, 2010	138.75	142.65	138.00	142.35	27,371	+4.80(+3.49%)
Sep 02, 2010	138.15	138.45	136.05	137.55	77	+0.75(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.