Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.65	44.48	43.20	43.95	85,768	+0.45(+1.03%)
Aug 30, 2017	43.20	43.65	42.67	43.50	37,839	+0.30(+0.69%)
Aug 29, 2017	42.45	43.80	41.10	43.20	93,842	+0.30(+0.70%)
Aug 28, 2017	43.50	43.95	42.15	42.90	132,153	-0.60(-1.38%)
Aug 25, 2017	42.75	43.80	42.15	43.50	85,529	+0.75(+1.75%)
Aug 24, 2017	41.25	42.90	40.80	42.75	69,171	+1.50(+3.64%)
Aug 23, 2017	40.20	42.15	39.90	41.25	121,863	+0.75(+1.85%)
Aug 22, 2017	41.10	41.55	40.35	40.50	35,827	-0.45(-1.10%)
Aug 21, 2017	41.70	41.85	40.50	40.95	55,319	-0.90(-2.15%)
Aug 18, 2017	41.55	42.52	40.20	41.85	116,333	-0.15(-0.36%)
Aug 17, 2017	41.55	43.20	41.40	42.00	136,712	+0.00(+0.00%)
Aug 16, 2017	41.85	42.45	40.12	42.00	127,886	+0.15(+0.36%)
Aug 15, 2017	43.20	43.20	41.40	41.85	39,513	-1.20(-2.79%)
Aug 14, 2017	42.90	43.80	42.67	43.05	36,002	+0.45(+1.06%)
Aug 11, 2017	43.35	43.65	42.08	42.60	63,282	-0.75(-1.73%)
Aug 10, 2017	43.50	44.72	43.20	43.35	71,257	-0.60(-1.37%)
Aug 09, 2017	43.95	44.55	42.90	43.95	83,609	+0.15(+0.34%)
Aug 08, 2017	42.60	44.85	40.62	43.80	142,544	+1.05(+2.46%)
Aug 07, 2017	42.30	43.65	42.00	42.75	43,547	+0.30(+0.71%)
Aug 04, 2017	43.80	44.04	42.15	42.45	110,901	-0.90(-2.08%)
Aug 03, 2017	42.90	44.10	42.60	43.35	57,768	+0.30(+0.70%)
Aug 02, 2017	42.60	45.88	41.10	43.05	124,035	+0.00(+0.00%)
Aug 01, 2017	43.50	44.02	42.15	43.05	47,788	+0.00(+0.00%)
Jul 31, 2017	42.60	44.25	41.25	43.05	85,996	+0.45(+1.06%)
Jul 28, 2017	46.50	46.94	42.60	42.60	142,194	-3.75(-8.09%)
Jul 27, 2017	43.35	47.40	42.76	46.35	234,063	+2.85(+6.55%)
Jul 26, 2017	41.70	43.50	41.59	43.50	66,346	+1.50(+3.57%)
Jul 25, 2017	41.55	42.75	41.55	42.00	60,898	+0.75(+1.82%)
Jul 24, 2017	41.70	41.85	40.35	41.25	45,101	+0.45(+1.10%)
Jul 21, 2017	41.85	42.00	39.90	40.80	66,133	-0.75(-1.81%)
Jul 20, 2017	42.00	42.00	39.75	41.55	124,090	-0.15(-0.36%)
Jul 19, 2017	41.70	42.90	41.40	41.70	58,625	-0.15(-0.36%)
Jul 18, 2017	41.85	43.05	41.70	41.85	47,068	-0.60(-1.41%)
Jul 17, 2017	41.70	43.20	41.70	42.45	39,354	+0.45(+1.07%)
Jul 14, 2017		42.90	40.80	42.00	59,100	+0.30(+0.72%)
Jul 13, 2017	40.80	41.70	40.50	41.70	29,892	+0.45(+1.09%)
Jul 12, 2017	41.25	42.30	40.95	41.25	37,013	+0.15(+0.36%)
Jul 11, 2017	40.35	41.40	39.83	41.10	33,752	+0.30(+0.74%)
Jul 10, 2017	40.50	41.70	40.20	40.80	43,351	+0.00(+0.00%)
Jul 07, 2017	40.50	40.95	40.05	40.80	38,663	+0.15(+0.37%)
Jul 06, 2017	40.95	41.70	39.75	40.65	56,470	-0.90(-2.17%)
Jul 05, 2017	42.30	42.60	41.10	41.55	39,765	-0.75(-1.77%)
Jul 03, 2017	40.50	42.67	40.50	42.30	39,402	+1.95(+4.83%)
Jun 30, 2017	41.55	41.55	40.35	40.35	66,337	-1.05(-2.54%)
Jun 29, 2017	42.90	43.20	41.10	41.40	70,433	-0.90(-2.13%)
Jun 28, 2017	42.15	43.35	41.70	42.30	49,439	+0.30(+0.71%)
Jun 27, 2017	42.30	42.75	40.95	42.00	85,742	+0.00(+0.00%)
Jun 26, 2017	41.55	42.45	40.95	42.00	48,088	+0.45(+1.08%)
Jun 23, 2017	41.70	41.85	40.73	41.55	93,446	-0.15(-0.36%)
Jun 22, 2017	39.90	41.85	39.60	41.70	67,402	+2.10(+5.30%)
Jun 21, 2017	40.50	40.65	39.00	39.60	71,882	-0.45(-1.12%)
Jun 20, 2017	41.55	41.85	39.38	40.05	64,734	-1.80(-4.30%)
Jun 19, 2017	41.40	42.45	40.88	41.85	55,163	-0.45(-1.06%)
Jun 16, 2017	41.85	42.60	41.25	42.30	97,244	+0.15(+0.36%)
Jun 15, 2017	41.70	43.88	41.70	42.15	61,138	-0.30(-0.71%)
Jun 14, 2017	43.65	43.65	41.70	42.45	79,373	-1.50(-3.41%)
Jun 13, 2017	41.85	44.25	41.25	43.95	114,575	+2.25(+5.40%)
Jun 12, 2017	40.05	41.77	39.60	41.70	90,949	+1.65(+4.12%)
Jun 09, 2017	40.50	41.25	39.15	40.05	72,682	-0.15(-0.37%)
Jun 08, 2017	38.85	40.80	38.85	40.20	66,706	+1.20(+3.08%)
Jun 07, 2017	38.40	39.45	37.80	39.00	56,611	+0.45(+1.17%)
Jun 06, 2017	38.55	39.52	38.25	38.55	78,034	-0.45(-1.15%)
Jun 05, 2017	40.05	40.50	38.70	39.00	89,683	-1.35(-3.35%)
Jun 02, 2017	39.45	40.80	39.45	40.35	106,037	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.