Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.25	27.30	25.95	26.85	20,653	+0.75(+2.87%)
Aug 29, 2019	26.70	27.15	26.10	26.10	12,861	-0.30(-1.14%)
Aug 28, 2019	25.95	27.60	25.95	26.40	12,603	+0.30(+1.15%)
Aug 27, 2019	26.85	26.85	25.65	26.10	33,300	-0.45(-1.69%)
Aug 26, 2019	27.15	27.45	26.25	26.55	8,689	-0.30(-1.12%)
Aug 23, 2019	27.75	27.90	26.70	26.85	30,326	-1.20(-4.28%)
Aug 22, 2019	27.45	28.80	27.38	28.05	18,103	+1.05(+3.89%)
Aug 21, 2019	25.20	27.30	24.45	27.00	43,347	+2.55(+10.43%)
Aug 20, 2019	24.00	24.60	23.40	24.45	14,407	+0.75(+3.16%)
Aug 19, 2019	22.35	24.15	22.35	23.70	32,066	+1.80(+8.22%)
Aug 16, 2019	20.85	23.40	20.85	21.90	40,013	+1.05(+5.04%)
Aug 15, 2019	22.20	24.90	19.80	20.85	60,015	-1.05(-4.79%)
Aug 14, 2019	24.00	25.65	21.23	21.90	40,826	-0.75(-3.31%)
Aug 13, 2019	21.75	23.10	21.75	22.65	12,881	+0.45(+2.03%)
Aug 12, 2019	22.50	24.15	21.90	22.20	27,806	-0.75(-3.27%)
Aug 09, 2019	19.20	23.10	19.05	22.95	46,600	+3.90(+20.47%)
Aug 08, 2019	21.15	22.05	18.60	19.05	60,539	-2.70(-12.41%)
Aug 07, 2019	23.25	23.32	21.15	21.75	34,600	-1.65(-7.05%)
Aug 06, 2019	24.15	25.20	23.25	23.40	16,437	-1.35(-5.45%)
Aug 05, 2019	26.40	26.85	24.15	24.75	42,029	-2.25(-8.33%)
Aug 02, 2019	27.75	28.48	26.55	27.00	16,780	-0.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.