Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.50	35.24	34.07	34.99	1,372,568	+0.52(+1.51%)
Aug 30, 2022	35.67	36.36	34.09	34.47	1,929,137	-1.45(-4.04%)
Aug 29, 2022	35.55	36.23	35.10	35.92	1,542,870	-0.36(-0.99%)
Aug 26, 2022	38.34	38.34	36.15	36.28	1,269,879	-1.69(-4.45%)
Aug 25, 2022	37.54	38.23	37.03	37.97	1,647,282	+0.81(+2.18%)
Aug 24, 2022	35.70	37.26	35.55	37.16	1,493,828	+1.41(+3.94%)
Aug 23, 2022	34.90	36.10	34.69	35.75	2,078,349	+1.24(+3.59%)
Aug 22, 2022	34.25	34.92	34.01	34.51	1,463,952	-0.60(-1.71%)
Aug 19, 2022	35.50	35.64	34.86	35.11	1,738,282	-1.16(-3.20%)
Aug 18, 2022	36.17	36.69	35.66	36.27	1,832,869	+0.38(+1.06%)
Aug 17, 2022	36.44	36.54	35.46	35.89	2,181,108	-1.18(-3.18%)
Aug 16, 2022	37.73	37.81	36.51	37.07	1,436,932	-0.14(-0.38%)
Aug 15, 2022	37.11	37.38	36.41	37.21	2,301,066	-0.81(-2.13%)
Aug 12, 2022	37.83	38.54	37.12	38.02	2,117,767	+0.21(+0.56%)
Aug 11, 2022	39.06	39.69	37.68	37.81	2,328,419	-0.71(-1.84%)
Aug 10, 2022	38.65	38.97	37.70	38.52	2,650,019	+1.05(+2.80%)
Aug 09, 2022	38.75	38.83	37.05	37.47	3,030,698	-1.82(-4.63%)
Aug 08, 2022	39.21	40.12	38.81	39.29	2,648,154	+0.81(+2.10%)
Aug 05, 2022	35.19	38.51	34.46	38.48	3,374,950	+3.42(+9.75%)
Aug 04, 2022	34.75	35.52	34.12	35.06	2,232,359	+0.38(+1.10%)
Aug 03, 2022	34.55	34.88	33.55	34.68	2,300,855	+0.78(+2.30%)
Aug 02, 2022	32.80	34.16	32.80	33.90	2,074,717	+0.62(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.