Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.39	66.39	65.96	66.32	22,301	-0.13(-0.19%)
Aug 30, 2016	66.76	66.84	66.36	66.45	11,613	-0.26(-0.39%)
Aug 29, 2016	66.56	66.85	66.56	66.71	9,933	+0.35(+0.52%)
Aug 26, 2016	66.99	67.35	66.15	66.36	19,799	-0.45(-0.68%)
Aug 25, 2016	66.74	66.98	66.71	66.82	14,001	+0.07(+0.11%)
Aug 24, 2016	67.20	67.20	66.69	66.74	15,629	-0.55(-0.81%)
Aug 23, 2016	67.10	67.36	67.10	67.29	15,970	+0.33(+0.49%)
Aug 22, 2016	66.83	67.05	66.75	66.97	14,980	-0.05(-0.07%)
Aug 19, 2016	67.13	67.13	66.73	67.01	20,480	-0.19(-0.28%)
Aug 18, 2016	66.79	67.22	66.79	67.20	32,886	+0.33(+0.49%)
Aug 17, 2016	66.66	66.87	66.26	66.87	17,201	+0.18(+0.27%)
Aug 16, 2016	66.98	66.98	66.70	66.70	13,127	-0.35(-0.52%)
Aug 15, 2016	67.23	67.31	67.04	67.04	29,480	+0.13(+0.19%)
Aug 12, 2016	67.01	67.20	66.87	66.92	22,477	-0.15(-0.23%)
Aug 11, 2016	66.69	67.07	66.69	67.07	65,273	+0.68(+1.03%)
Aug 10, 2016	66.60	66.61	66.25	66.38	22,607	-0.17(-0.25%)
Aug 09, 2016	66.71	66.79	66.50	66.55	28,110	-0.20(-0.30%)
Aug 08, 2016	66.76	66.86	66.67	66.75	26,305	+0.16(+0.24%)
Aug 05, 2016	66.44	66.63	66.40	66.59	20,226	+0.32(+0.48%)
Aug 04, 2016	66.36	66.58	66.25	66.27	44,230	-0.08(-0.12%)
Aug 03, 2016	65.85	66.36	65.73	66.35	95,029	+0.24(+0.36%)
Aug 02, 2016	66.77	66.77	65.81	66.11	27,288	-0.53(-0.79%)
Aug 01, 2016	67.16	67.16	66.61	66.64	27,980	-0.51(-0.76%)
Jul 29, 2016	66.71	67.15	66.58	67.15	77,250	+0.36(+0.54%)
Jul 28, 2016	66.76	66.87	66.48	66.79	12,330	-0.14(-0.20%)
Jul 27, 2016	67.32	67.35	66.60	66.93	37,660	-0.33(-0.50%)
Jul 26, 2016	67.20	67.48	67.02	67.26	24,825	+0.15(+0.23%)
Jul 25, 2016	67.20	67.22	66.92	67.11	19,082	-0.13(-0.19%)
Jul 22, 2016	67.09	67.27	66.94	67.24	18,579	+0.34(+0.50%)
Jul 21, 2016	67.15	67.19	66.78	66.90	18,193	-0.16(-0.24%)
Jul 20, 2016	66.90	67.14	66.84	67.06	24,132	+0.13(+0.20%)
Jul 19, 2016	66.91	67.14	66.78	66.93	15,575	-0.25(-0.38%)
Jul 18, 2016	66.99	67.20	66.78	67.18	45,325	+0.19(+0.28%)
Jul 15, 2016	66.98	67.11	66.74	66.99	28,551	+0.11(+0.16%)
Jul 14, 2016	66.87	66.96	66.69	66.88	17,952	+0.26(+0.38%)
Jul 13, 2016	66.64	66.76	66.36	66.63	14,993	+0.07(+0.11%)
Jul 12, 2016	66.28	66.72	66.28	66.56	35,603	+0.56(+0.84%)
Jul 11, 2016	65.84	66.13	65.74	66.00	19,929	+0.30(+0.46%)
Jul 08, 2016	65.06	65.76	64.64	65.70	25,027	+1.06(+1.64%)
Jul 07, 2016	65.20	65.22	64.47	64.64	24,248	-0.35(-0.53%)
Jul 06, 2016	64.42	64.98	64.03	64.98	75,241	+0.46(+0.72%)
Jul 05, 2016	64.77	64.77	64.33	64.52	42,741	-0.59(-0.91%)
Jul 01, 2016	64.96	65.11	65.11	65.11	41,544	+0.13(+0.21%)
Jun 30, 2016	63.92	64.97	63.78	64.97	53,737	+1.12(+1.75%)
Jun 29, 2016	63.35	63.92	63.35	63.86	41,300	+1.08(+1.73%)
Jun 28, 2016	63.26	63.26	62.26	62.77	36,049	+0.85(+1.37%)
Jun 27, 2016	62.66	62.75	61.67	61.92	65,285	-1.31(-2.08%)
Jun 24, 2016	63.21	64.06	62.91	63.24	48,094	-1.84(-2.82%)
Jun 23, 2016	64.68	65.07	64.58	65.07	23,160	+0.95(+1.48%)
Jun 22, 2016	64.31	64.53	64.08	64.13	23,231	-0.24(-0.37%)
Jun 21, 2016	64.27	64.49	64.07	64.37	20,636	+0.19(+0.30%)
Jun 20, 2016	64.68	64.68	64.17	64.17	26,715	+0.29(+0.45%)
Jun 17, 2016	63.81	63.95	63.53	63.88	63,436	+0.25(+0.40%)
Jun 16, 2016	63.01	63.71	62.82	63.63	18,550	+0.27(+0.42%)
Jun 15, 2016	63.44	63.76	63.33	63.36	21,822	+0.06(+0.10%)
Jun 14, 2016	63.26	63.34	62.95	63.30	26,546	+0.00(+0.00%)
Jun 13, 2016	63.60	64.02	63.29	63.30	30,906	-0.56(-0.88%)
Jun 10, 2016	64.11	64.15	63.67	63.86	24,337	-0.66(-1.02%)
Jun 09, 2016	64.37	64.57	64.17	64.52	48,337	-0.07(-0.10%)
Jun 08, 2016	64.48	64.67	64.48	64.59	23,692	+0.15(+0.23%)
Jun 07, 2016	64.16	64.61	64.12	64.44	21,109	+0.38(+0.59%)
Jun 06, 2016	63.86	64.16	63.75	64.06	36,212	+0.34(+0.54%)
Jun 03, 2016	63.34	63.82	63.34	63.71	30,629	+0.25(+0.40%)
Jun 02, 2016	62.97	63.46	62.97	63.46	21,792	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.