Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.21	27.32	27.21	27.31	230,155	+0.19(+0.71%)
Aug 30, 2017	27.02	27.15	26.98	27.12	252,935	+0.08(+0.31%)
Aug 29, 2017	26.96	27.05	26.94	27.03	579,419	-0.04(-0.17%)
Aug 28, 2017	27.17	27.17	27.02	27.08	169,352	-0.02(-0.08%)
Aug 25, 2017	27.06	27.17	27.06	27.10	198,451	+0.13(+0.49%)
Aug 24, 2017	27.07	27.15	26.97	26.97	464,352	-0.01(-0.04%)
Aug 23, 2017	26.92	27.05	26.91	26.98	179,297	-0.04(-0.16%)
Aug 22, 2017	26.86	27.03	26.82	27.02	202,463	+0.22(+0.81%)
Aug 21, 2017	26.78	26.85	26.71	26.81	186,021	+0.02(+0.08%)
Aug 18, 2017	26.86	26.90	26.73	26.78	394,496	-0.12(-0.44%)
Aug 17, 2017	27.19	27.27	26.89	26.90	395,880	-0.35(-1.29%)
Aug 16, 2017	27.21	27.32	27.21	27.25	326,178	+0.09(+0.33%)
Aug 15, 2017	27.30	27.30	27.12	27.16	305,635	-0.13(-0.47%)
Aug 14, 2017	27.15	27.36	27.15	27.29	298,043	+0.27(+0.99%)
Aug 11, 2017	27.03	27.08	26.96	27.03	245,686	-0.03(-0.10%)
Aug 10, 2017	27.33	27.33	27.05	27.05	288,646	-0.35(-1.28%)
Aug 09, 2017	27.44	27.48	27.34	27.41	287,275	-0.10(-0.38%)
Aug 08, 2017	27.59	27.71	27.47	27.51	238,328	-0.11(-0.40%)
Aug 07, 2017	27.62	27.65	27.56	27.62	176,552	+0.02(+0.06%)
Aug 04, 2017	27.56	27.62	27.53	27.60	187,341	+0.10(+0.38%)
Aug 03, 2017	27.55	27.58	27.46	27.50	225,286	-0.05(-0.19%)
Aug 02, 2017	27.68	27.68	27.45	27.55	3,771,118	-0.16(-0.59%)
Aug 01, 2017	27.69	27.71	27.59	27.71	270,147	+0.09(+0.32%)
Jul 31, 2017	27.65	27.67	27.52	27.63	217,234	+0.02(+0.06%)
Jul 28, 2017	27.67	27.69	27.52	27.61	147,880	-0.12(-0.43%)
Jul 27, 2017	27.76	27.77	27.63	27.73	394,432	+0.00(+0.01%)
Jul 26, 2017	27.87	27.87	27.71	27.73	529,569	-0.15(-0.54%)
Jul 25, 2017	27.81	27.90	27.74	27.88	238,442	+0.18(+0.64%)
Jul 24, 2017	27.78	27.79	27.69	27.70	391,794	-0.10(-0.37%)
Jul 21, 2017	27.77	27.80	27.70	27.80	190,934	+0.02(+0.06%)
Jul 20, 2017	27.82	27.85	27.76	27.79	802,588	-0.01(-0.05%)
Jul 19, 2017	27.64	27.81	27.62	27.80	260,096	+0.20(+0.74%)
Jul 18, 2017	27.61	27.61	27.52	27.60	253,933	-0.07(-0.24%)
Jul 17, 2017	27.60	27.71	27.58	27.66	263,192	+0.07(+0.25%)
Jul 14, 2017	27.50	27.66	27.50	27.59	229,825	+0.13(+0.46%)
Jul 13, 2017	27.43	27.50	27.38	27.47	584,418	+0.03(+0.12%)
Jul 12, 2017	27.36	27.52	27.36	27.43	268,110	+0.21(+0.78%)
Jul 11, 2017	27.22	27.27	27.09	27.22	262,981	-0.02(-0.06%)
Jul 10, 2017	27.29	27.34	27.23	27.24	369,819	-0.08(-0.30%)
Jul 07, 2017	27.14	27.34	27.14	27.32	241,606	+0.19(+0.71%)
Jul 06, 2017	27.31	27.33	27.10	27.13	225,374	-0.30(-1.10%)
Jul 05, 2017	27.58	27.69	27.38	27.43	255,794	-0.17(-0.62%)
Jul 03, 2017	27.50	27.65	27.50	27.60	114,520	+0.19(+0.71%)
Jun 30, 2017	27.38	27.49	27.36	27.41	380,641	+0.10(+0.35%)
Jun 29, 2017	27.50	27.55	27.18	27.31	416,447	-0.20(-0.73%)
Jun 28, 2017	27.45	27.64	27.44	27.51	230,588	+0.20(+0.73%)
Jun 27, 2017	27.51	27.57	27.31	27.31	530,843	-0.16(-0.58%)
Jun 26, 2017	27.44	27.53	27.40	27.47	429,794	+0.12(+0.43%)
Jun 23, 2017	27.25	27.37	27.16	27.36	326,564	+0.13(+0.49%)
Jun 22, 2017	27.17	27.28	27.10	27.22	405,486	+0.03(+0.12%)
Jun 21, 2017	27.38	27.38	27.13	27.19	221,943	-0.16(-0.60%)
Jun 20, 2017	27.58	27.59	27.33	27.35	417,677	-0.29(-1.04%)
Jun 19, 2017	27.56	27.65	27.53	27.64	263,888	+0.12(+0.45%)
Jun 16, 2017	27.44	27.52	27.37	27.52	152,028	+0.06(+0.20%)
Jun 15, 2017	27.34	27.46	27.32	27.46	293,680	-0.06(-0.20%)
Jun 14, 2017	27.68	27.68	27.40	27.52	334,021	-0.07(-0.24%)
Jun 13, 2017	27.46	27.60	27.40	27.59	232,331	+0.18(+0.67%)
Jun 12, 2017	27.33	27.51	27.33	27.40	225,847	+0.06(+0.21%)
Jun 09, 2017	27.22	27.37	27.17	27.34	389,978	+0.20(+0.72%)
Jun 08, 2017	27.08	27.19	27.00	27.15	492,415	+0.10(+0.35%)
Jun 07, 2017	27.07	27.13	27.00	27.05	293,498	-0.01(-0.02%)
Jun 06, 2017	27.09	27.13	27.00	27.06	216,225	-0.09(-0.35%)
Jun 05, 2017	27.25	27.26	27.15	27.15	421,520	-0.13(-0.46%)
Jun 02, 2017	27.29	27.37	27.21	27.28	226,624	+0.03(+0.11%)
Jun 01, 2017	27.01	27.25	26.94	27.25	313,364	+0.31(+1.14%)
May 31, 2017	26.95	26.95	26.73	26.94	216,172	+0.04(+0.15%)
May 30, 2017	26.95	26.95	26.87	26.90	444,277	-0.07(-0.27%)
May 26, 2017	26.99	27.01	26.92	26.97	244,855	-0.02(-0.08%)
May 25, 2017	27.02	27.12	26.98	27.00	781,634	+0.03(+0.11%)
May 24, 2017	26.91	26.99	26.87	26.97	293,737	+0.08(+0.30%)
May 23, 2017	26.90	26.96	26.82	26.88	389,094	+0.03(+0.12%)
May 22, 2017	26.77	26.89	26.76	26.85	355,143	+0.12(+0.46%)
May 19, 2017	26.55	26.81	26.50	26.73	221,564	+0.21(+0.79%)
May 18, 2017	26.46	26.59	26.32	26.52	341,824	+0.02(+0.08%)
May 17, 2017	26.57	26.70	26.48	26.50	595,483	-0.34(-1.28%)
May 16, 2017	26.96	26.97	26.77	26.84	375,541	-0.12(-0.45%)
May 15, 2017	26.89	27.07	26.89	26.96	349,098	+0.16(+0.61%)
May 12, 2017	26.90	26.90	26.77	26.80	287,383	-0.14(-0.52%)
May 11, 2017	27.05	27.08	26.78	26.93	309,906	-0.18(-0.68%)
May 10, 2017	26.96	27.14	26.92	27.12	373,503	+0.15(+0.56%)
May 09, 2017	27.06	27.08	26.90	26.97	407,617	-0.09(-0.35%)
May 08, 2017	27.15	27.18	26.97	27.06	373,592	-0.10(-0.38%)
May 05, 2017	27.00	27.17	26.98	27.17	437,128	+0.26(+0.95%)
May 04, 2017	27.05	27.06	26.78	26.91	295,423	-0.15(-0.57%)
May 03, 2017	27.21	27.21	27.00	27.06	441,187	-0.22(-0.80%)
May 02, 2017	27.30	27.34	27.22	27.28	300,805	+0.02(+0.06%)
May 01, 2017	27.37	27.37	27.21	27.26	333,924	-0.02(-0.08%)
Apr 28, 2017	27.56	27.56	27.27	27.29	309,333	-0.26(-0.93%)
Apr 27, 2017	27.61	27.66	27.48	27.54	360,718	-0.02(-0.06%)
Apr 26, 2017	27.56	27.69	27.51	27.56	297,154	-0.01(-0.05%)
Apr 25, 2017	27.53	27.62	27.52	27.57	310,372	+0.15(+0.55%)
Apr 24, 2017	27.52	27.53	27.30	27.42	384,399	+0.21(+0.76%)
Apr 21, 2017	27.28	27.28	27.17	27.22	244,584	-0.08(-0.30%)
Apr 20, 2017	27.16	27.33	27.12	27.30	263,096	+0.20(+0.75%)
Apr 19, 2017	27.15	27.22	27.06	27.09	271,649	+0.01(+0.02%)
Apr 18, 2017	27.00	27.09	26.96	27.09	350,220	+0.00(+0.01%)
Apr 17, 2017	26.90	27.08	26.86	27.08	663,535	+0.27(+0.99%)
Apr 13, 2017	27.02	27.05	26.81	26.82	261,411	-0.22(-0.83%)
Apr 12, 2017	27.24	27.24	27.03	27.04	402,041	-0.22(-0.80%)
Apr 11, 2017	27.10	27.26	27.03	27.26	455,898	+0.11(+0.42%)
Apr 10, 2017	27.07	27.21	27.03	27.15	329,600	+0.10(+0.37%)
Apr 07, 2017	27.09	27.14	27.01	27.05	310,264	-0.06(-0.23%)
Apr 06, 2017	26.94	27.15	26.92	27.11	502,916	+0.19(+0.69%)
Apr 05, 2017	27.17	27.25	26.88	26.92	245,566	-0.15(-0.54%)
Apr 04, 2017	27.03	27.09	26.99	27.06	328,342	+0.01(+0.02%)
Apr 03, 2017	27.24	27.25	26.95	27.06	356,023	-0.15(-0.54%)
Mar 31, 2017	27.19	27.29	27.17	27.21	281,503	+0.04(+0.13%)
Mar 30, 2017	27.11	27.19	27.06	27.17	294,785	+0.06(+0.23%)
Mar 29, 2017	26.97	27.11	26.91	27.11	230,059	+0.14(+0.51%)
Mar 28, 2017	26.72	27.01	26.71	26.97	276,209	+0.23(+0.86%)
Mar 27, 2017	26.65	26.79	26.57	26.74	564,932	-0.11(-0.39%)
Mar 24, 2017	26.93	26.99	26.75	26.85	286,195	+0.00(+0.01%)
Mar 23, 2017	26.82	27.04	26.77	26.85	303,216	+0.03(+0.09%)
Mar 22, 2017	26.78	26.84	26.64	26.82	356,618	+0.02(+0.07%)
Mar 21, 2017	27.26	27.26	26.79	26.80	619,307	-0.37(-1.36%)
Mar 20, 2017	27.30	27.30	27.12	27.17	327,072	-0.13(-0.47%)
Mar 17, 2017	27.27	27.33	27.22	27.30	342,669	+0.10(+0.38%)
Mar 16, 2017	27.28	27.28	27.16	27.20	483,562	-0.04(-0.14%)
Mar 15, 2017	26.96	27.30	26.93	27.24	307,047	+0.39(+1.46%)
Mar 14, 2017	26.86	26.87	26.72	26.84	382,351	-0.09(-0.32%)
Mar 13, 2017	26.88	26.97	26.85	26.93	407,383	+0.05(+0.19%)
Mar 10, 2017	26.90	26.96	26.75	26.88	353,665	+0.14(+0.53%)
Mar 09, 2017	26.86	26.96	26.64	26.74	360,615	-0.14(-0.51%)
Mar 08, 2017	27.08	27.08	26.86	26.87	429,149	-0.17(-0.64%)
Mar 07, 2017	27.16	27.19	27.03	27.05	370,769	-0.14(-0.50%)
Mar 06, 2017	27.26	27.26	27.10	27.18	277,922	-0.16(-0.59%)
Mar 03, 2017	27.32	27.38	27.20	27.34	443,379	+0.00(+0.01%)
Mar 02, 2017	27.52	27.53	27.32	27.34	385,384	-0.19(-0.70%)
Mar 01, 2017	27.44	27.59	27.44	27.53	474,353	+0.28(+1.02%)
Feb 28, 2017	27.37	27.38	27.23	27.26	581,937	-0.16(-0.60%)
Feb 27, 2017	27.34	27.45	27.26	27.42	690,471	+0.08(+0.28%)
Feb 24, 2017	27.14	27.34	27.08	27.34	663,666	+0.10(+0.37%)
Feb 23, 2017	27.38	27.41	27.15	27.24	464,335	-0.07(-0.27%)
Feb 22, 2017	27.38	27.38	27.22	27.32	378,013	-0.09(-0.32%)
Feb 21, 2017	27.25	27.41	27.24	27.41	2,292,475	+0.21(+0.79%)
Feb 17, 2017		27.19	27.19	27.19	0	+0.03(+0.09%)
Feb 16, 2017	27.18	27.26	27.09	27.17	749,572	-0.01(-0.04%)
Feb 15, 2017	27.06	27.19	27.02	27.18	405,548	+0.06(+0.21%)
Feb 14, 2017	27.09	27.12	27.00	27.12	635,453	-0.00(-0.01%)
Feb 13, 2017	27.14	27.19	27.06	27.12	744,377	+0.06(+0.24%)
Feb 10, 2017	26.97	27.06	26.90	27.06	450,065	+0.19(+0.71%)
Feb 09, 2017	26.76	26.89	26.74	26.87	788,746	+0.14(+0.54%)
Feb 08, 2017	26.57	26.73	26.51	26.72	571,335	+0.11(+0.40%)
Feb 07, 2017	26.72	26.75	26.58	26.62	433,028	-0.06(-0.24%)
Feb 06, 2017	26.71	26.79	26.63	26.68	402,183	-0.06(-0.23%)
Feb 03, 2017	26.65	26.76	26.61	26.74	520,229	+0.24(+0.89%)
Feb 02, 2017	26.46	26.55	26.38	26.51	483,000	+0.06(+0.22%)
Feb 01, 2017	26.66	26.69	26.35	26.45	625,820	-0.12(-0.47%)
Jan 31, 2017	26.43	26.59	26.33	26.57	423,896	+0.10(+0.38%)
Jan 30, 2017	26.53	26.53	26.31	26.47	684,268	-0.16(-0.61%)
Jan 27, 2017	26.85	26.87	26.60	26.64	563,294	-0.18(-0.67%)
Jan 26, 2017	26.91	26.97	26.78	26.82	734,798	-0.15(-0.55%)
Jan 25, 2017	26.92	26.99	26.88	26.96	1,148,211	+0.12(+0.47%)
Jan 24, 2017	26.57	26.87	26.56	26.84	771,141	+0.37(+1.42%)
Jan 23, 2017	26.48	26.51	26.35	26.46	390,525	-0.04(-0.16%)
Jan 20, 2017	26.45	26.53	26.39	26.51	667,193	+0.14(+0.55%)
Jan 19, 2017	26.59	26.59	26.28	26.36	535,358	-0.22(-0.82%)
Jan 18, 2017	26.58	26.61	26.48	26.58	489,645	+0.04(+0.16%)
Jan 17, 2017	26.51	26.64	26.47	26.54	605,115	-0.02(-0.09%)
Jan 13, 2017		26.57	26.57	26.57	0	+0.10(+0.37%)
Jan 12, 2017	26.49	26.53	26.24	26.47	511,761	-0.05(-0.18%)
Jan 11, 2017	26.45	26.52	26.38	26.52	593,441	+0.08(+0.31%)
Jan 10, 2017	26.41	26.54	26.35	26.43	1,082,784	+0.06(+0.23%)
Jan 09, 2017	26.57	26.59	26.35	26.37	442,011	-0.23(-0.87%)
Jan 06, 2017	26.64	26.69	26.56	26.60	562,348	-0.02(-0.08%)
Jan 05, 2017	26.62	26.66	26.48	26.62	790,696	-0.13(-0.48%)
Jan 04, 2017	26.43	26.75	26.42	26.75	790,977	+0.38(+1.43%)
Jan 03, 2017	26.40	26.45	26.20	26.37	1,027,160	+0.20(+0.75%)
Dec 30, 2016		26.18	26.18	26.18	0	-0.07(-0.26%)
Dec 29, 2016	26.17	26.29	26.17	26.25	560,848	+0.11(+0.41%)
Dec 28, 2016	26.44	26.44	26.11	26.14	552,462	-0.27(-1.02%)
Dec 27, 2016	26.34	26.44	26.34	26.41	268,793	+0.09(+0.33%)
Dec 23, 2016		26.32	26.32	26.32	0	+0.05(+0.20%)
Dec 22, 2016	26.41	26.41	26.17	26.27	548,287	-0.14(-0.54%)
Dec 21, 2016	26.53	26.56	26.41	26.41	373,513	-0.10(-0.39%)
Dec 20, 2016	26.47	26.57	26.46	26.52	526,754	+0.11(+0.42%)
Dec 19, 2016	26.36	26.47	26.32	26.41	869,649	+0.08(+0.30%)
Dec 16, 2016	26.40	26.53	26.25	26.33	451,958	-0.01(-0.03%)
Dec 15, 2016	26.38	26.48	26.23	26.33	858,152	+0.02(+0.09%)
Dec 14, 2016	26.63	26.67	26.26	26.31	443,713	-0.36(-1.34%)
Dec 13, 2016	26.70	26.74	26.54	26.67	516,284	+0.07(+0.26%)
Dec 12, 2016	26.74	26.75	26.54	26.60	764,815	-0.12(-0.43%)
Dec 09, 2016	26.79	26.79	26.63	26.71	431,340	-0.05(-0.18%)
Dec 08, 2016	26.60	26.81	26.49	26.76	727,869	+0.22(+0.82%)
Dec 07, 2016	26.15	26.56	26.14	26.54	466,799	+0.40(+1.51%)
Dec 06, 2016	26.01	26.15	25.94	26.15	525,506	+0.17(+0.64%)
Dec 05, 2016	25.85	25.98	25.84	25.98	463,152	+0.24(+0.95%)
Dec 02, 2016	25.75	25.86	25.66	25.74	332,063	+0.04(+0.15%)
Dec 01, 2016	25.86	25.88	25.65	25.70	469,125	-0.09(-0.36%)
Nov 30, 2016	25.99	25.99	25.79	25.79	479,537	-0.11(-0.41%)
Nov 29, 2016	25.81	25.96	25.77	25.90	509,826	+0.08(+0.30%)
Nov 28, 2016	25.94	25.98	25.81	25.82	336,604	-0.12(-0.45%)
Nov 25, 2016	25.87	25.95	25.87	25.94	366,733	+0.11(+0.41%)
Nov 23, 2016		25.83	25.83	25.83	0	+0.05(+0.18%)
Nov 22, 2016	25.63	25.81	25.61	25.78	1,219,719	+0.21(+0.81%)
Nov 21, 2016	25.46	25.58	25.45	25.58	492,655	+0.22(+0.88%)
Nov 18, 2016	25.37	25.39	25.30	25.35	426,118	+0.01(+0.05%)
Nov 17, 2016	25.37	25.39	25.23	25.34	299,808	+0.14(+0.54%)
Nov 16, 2016	25.23	25.26	25.11	25.20	277,914	-0.05(-0.19%)
Nov 15, 2016	25.16	25.27	25.13	25.25	342,844	+0.14(+0.55%)
Nov 14, 2016	24.90	25.14	24.88	25.11	847,154	+0.35(+1.43%)
Nov 11, 2016	24.62	24.81	24.60	24.76	348,217	+0.10(+0.41%)
Nov 10, 2016	24.79	24.82	24.54	24.66	712,153	-0.00(-0.01%)
Nov 09, 2016	23.99	24.75	23.89	24.66	500,872	+0.23(+0.94%)
Nov 08, 2016	24.28	24.49	24.26	24.43	301,928	+0.11(+0.44%)
Nov 07, 2016	24.15	24.33	24.15	24.32	380,888	+0.49(+2.04%)
Nov 04, 2016	23.84	24.03	23.79	23.84	290,842	+0.04(+0.15%)
Nov 03, 2016	23.89	23.97	23.79	23.80	420,941	-0.06(-0.23%)
Nov 02, 2016	24.08	24.09	23.85	23.86	475,723	-0.30(-1.23%)
Nov 01, 2016	24.48	24.48	24.03	24.16	490,199	-0.28(-1.13%)
Oct 31, 2016	24.27	24.46	24.27	24.43	282,348	+0.22(+0.90%)
Oct 28, 2016	24.19	24.39	24.15	24.21	374,192	+0.02(+0.10%)
Oct 27, 2016	24.49	24.51	24.14	24.19	431,625	-0.23(-0.96%)
Oct 26, 2016	24.39	24.49	24.33	24.42	432,292	-0.08(-0.33%)
Oct 25, 2016	24.60	24.60	24.44	24.50	269,848	-0.13(-0.53%)
Oct 24, 2016	24.67	24.78	24.56	24.63	437,723	+0.10(+0.42%)
Oct 21, 2016	24.43	24.55	24.35	24.53	289,402	-0.01(-0.06%)
Oct 20, 2016	24.59	24.65	24.44	24.54	212,196	-0.07(-0.29%)
Oct 19, 2016	24.53	24.66	24.45	24.61	255,003	+0.12(+0.48%)
Oct 18, 2016	24.54	24.55	24.39	24.50	573,985	+0.18(+0.72%)
Oct 17, 2016	24.35	24.43	24.31	24.32	455,667	-0.03(-0.11%)
Oct 14, 2016	24.47	24.56	24.35	24.35	315,048	-0.03(-0.11%)
Oct 13, 2016	24.27	24.44	24.16	24.37	376,408	-0.06(-0.25%)
Oct 12, 2016	24.36	24.49	24.30	24.43	295,584	+0.12(+0.48%)
Oct 11, 2016	24.58	24.58	24.23	24.32	433,355	-0.33(-1.34%)
Oct 10, 2016	24.62	24.75	24.62	24.65	413,012	+0.15(+0.63%)
Oct 07, 2016	24.69	24.74	24.40	24.49	296,122	-0.14(-0.57%)
Oct 06, 2016	24.58	24.68	24.48	24.63	381,228	+0.03(+0.12%)
Oct 05, 2016	24.70	24.72	24.60	24.60	313,214	+0.01(+0.02%)
Oct 04, 2016	24.90	24.90	24.49	24.60	659,215	-0.27(-1.07%)
Oct 03, 2016	24.97	24.97	24.81	24.86	641,044	-0.16(-0.63%)
Sep 30, 2016	25.04	25.11	24.95	25.02	478,502	+0.10(+0.41%)
Sep 29, 2016	25.14	25.18	24.87	24.92	418,391	-0.25(-0.97%)
Sep 28, 2016	24.99	25.19	24.86	25.16	312,945	+0.22(+0.89%)
Sep 27, 2016	24.93	25.00	24.87	24.94	274,914	+0.01(+0.02%)
Sep 26, 2016	24.97	25.04	24.94	24.94	449,344	-0.11(-0.45%)
Sep 23, 2016	25.13	25.16	25.05	25.05	370,671	-0.13(-0.51%)
Sep 22, 2016	25.04	25.20	25.04	25.18	311,707	+0.27(+1.08%)
Sep 21, 2016	24.62	24.92	24.56	24.91	301,252	+0.35(+1.43%)
Sep 20, 2016	24.76	24.76	24.55	24.56	182,792	-0.08(-0.33%)
Sep 19, 2016	24.57	24.74	24.55	24.64	217,042	+0.17(+0.68%)
Sep 16, 2016	24.46	24.51	24.37	24.47	220,027	-0.08(-0.34%)
Sep 15, 2016	24.32	24.60	24.28	24.56	247,364	+0.23(+0.93%)
Sep 14, 2016	24.40	24.53	24.25	24.33	222,067	-0.05(-0.21%)
Sep 13, 2016	24.67	24.69	24.29	24.38	347,721	-0.46(-1.84%)
Sep 12, 2016	24.40	24.88	24.37	24.84	495,790	+0.31(+1.28%)
Sep 09, 2016	25.14	25.24	24.53	24.53	434,213	-0.78(-3.09%)
Sep 08, 2016	25.37	25.38	25.30	25.31	338,064	-0.12(-0.45%)
Sep 07, 2016	25.27	25.43	25.23	25.43	700,650	+0.15(+0.59%)
Sep 06, 2016	25.27	25.29	25.15	25.28	220,704	+0.03(+0.11%)
Sep 02, 2016	25.11	25.25	25.25	25.25	211,718	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.