Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.38	49.34	47.88	49.22	1,006,200	+0.93(+1.93%)
Aug 29, 2019	47.57	48.96	47.57	48.29	876,701	+1.15(+2.44%)
Aug 28, 2019	46.15	47.26	45.81	47.14	754,527	+0.98(+2.12%)
Aug 27, 2019	48.18	48.26	45.52	46.16	882,081	-1.46(-3.07%)
Aug 26, 2019	47.40	48.21	46.90	47.62	660,592	+0.63(+1.34%)
Aug 23, 2019	48.44	49.00	46.77	46.99	882,800	-2.30(-4.67%)
Aug 22, 2019	48.86	49.90	48.69	49.29	1,424,933	+0.69(+1.42%)
Aug 21, 2019	46.28	48.71	46.04	48.60	1,741,167	+3.20(+7.05%)
Aug 20, 2019	45.42	46.39	45.11	45.40	1,365,184	+0.24(+0.53%)
Aug 19, 2019	44.45	45.55	44.17	45.16	842,408	+1.38(+3.15%)
Aug 16, 2019	43.11	43.97	42.75	43.78	512,200	+1.18(+2.77%)
Aug 15, 2019	43.31	43.37	42.26	42.60	754,588	-0.36(-0.84%)
Aug 14, 2019	44.60	44.60	42.74	42.96	1,115,291	-2.34(-5.17%)
Aug 13, 2019	43.08	45.72	42.12	45.30	1,568,865	+2.22(+5.15%)
Aug 12, 2019	41.92	43.58	41.39	43.08	956,724	+1.08(+2.57%)
Aug 09, 2019	42.36	42.62	41.09	42.00	888,900	-0.43(-1.01%)
Aug 08, 2019	42.10	42.56	40.46	42.43	2,851,515	-1.13(-2.59%)
Aug 07, 2019	41.60	44.27	41.22	43.56	2,277,867	+1.56(+3.71%)
Aug 06, 2019	42.97	43.99	41.66	42.00	1,957,244	-0.56(-1.32%)
Aug 05, 2019	42.11	43.15	41.40	42.56	2,195,672	-1.40(-3.18%)
Aug 02, 2019	40.72	44.00	40.55	43.96	3,430,400	+7.60(+20.90%)
Aug 01, 2019	39.40	39.96	35.91	36.36	2,947,085	-2.79(-7.13%)
Jul 31, 2019	39.90	39.99	38.61	39.15	569,097	-0.75(-1.88%)
Jul 30, 2019	39.60	40.38	39.36	39.90	927,709	+0.14(+0.35%)
Jul 29, 2019	38.79	39.94	38.79	39.76	1,103,220	+1.03(+2.66%)
Jul 26, 2019	39.46	39.46	38.16	38.73	1,354,500	-0.73(-1.85%)
Jul 25, 2019	39.23	39.73	39.02	39.46	745,480	+0.19(+0.48%)
Jul 24, 2019	38.93	39.27	38.23	39.27	1,486,338	+0.35(+0.90%)
Jul 23, 2019	39.93	40.29	38.20	38.92	1,213,430	-1.00(-2.51%)
Jul 22, 2019	39.63	40.41	39.53	39.92	834,982	+0.27(+0.68%)
Jul 19, 2019	40.12	40.59	39.63	39.65	746,000	-0.18(-0.45%)
Jul 18, 2019	41.25	41.45	39.65	39.83	869,590	-1.80(-4.32%)
Jul 17, 2019	42.02	42.57	41.61	41.63	491,983	-0.50(-1.19%)
Jul 16, 2019	41.79	42.66	41.63	42.13	629,485	+0.06(+0.14%)
Jul 15, 2019	43.62	43.83	41.09	42.07	811,331	-1.62(-3.71%)
Jul 12, 2019	42.67	43.78	42.32	43.69	504,700	+1.31(+3.09%)
Jul 11, 2019	42.84	42.84	41.44	42.38	480,126	-0.59(-1.37%)
Jul 10, 2019	42.55	43.20	41.96	42.97	800,565	+0.77(+1.82%)
Jul 09, 2019	42.26	42.62	41.77	42.20	626,420	-0.26(-0.61%)
Jul 08, 2019	41.70	42.62	41.29	42.46	720,357	+0.51(+1.22%)
Jul 05, 2019	41.67	42.12	41.17	41.95	418,600	+0.04(+0.10%)
Jul 03, 2019	42.02	42.60	41.76	41.91	517,000	-0.07(-0.17%)
Jul 02, 2019	42.26	42.26	41.31	41.98	728,520	-0.30(-0.71%)
Jul 01, 2019	42.86	43.45	41.94	42.28	1,227,369	+0.38(+0.91%)
Jun 28, 2019	40.52	42.10	40.52	41.90	1,177,500	+1.71(+4.25%)
Jun 27, 2019	39.48	40.43	39.33	40.19	613,907	+0.94(+2.39%)
Jun 26, 2019	39.08	39.76	39.08	39.25	835,630	+0.46(+1.19%)
Jun 25, 2019	40.65	40.81	38.35	38.79	1,001,916	-1.86(-4.58%)
Jun 24, 2019	41.33	41.62	40.46	40.65	1,173,724	-0.81(-1.95%)
Jun 21, 2019	41.93	42.07	41.17	41.46	1,622,600	-0.49(-1.17%)
Jun 20, 2019	42.20	42.53	41.22	41.95	601,482	+0.22(+0.53%)
Jun 19, 2019	41.46	41.85	40.72	41.73	948,780	+0.29(+0.70%)
Jun 18, 2019	40.21	42.01	39.65	41.44	1,363,900	+1.59(+3.99%)
Jun 17, 2019	39.46	40.05	39.10	39.85	801,554	+0.55(+1.40%)
Jun 14, 2019	38.08	39.71	37.83	39.30	1,303,200	+1.13(+2.96%)
Jun 13, 2019	38.11	38.28	37.46	38.17	827,563	+0.26(+0.69%)
Jun 12, 2019	36.22	38.08	35.88	37.91	1,715,005	+1.71(+4.72%)
Jun 11, 2019	37.09	37.37	35.98	36.20	876,668	-0.51(-1.39%)
Jun 10, 2019	36.91	37.76	36.40	36.71	1,079,210	+0.03(+0.08%)
Jun 07, 2019	37.20	37.64	36.39	36.68	891,800	-0.14(-0.38%)
Jun 06, 2019	37.75	37.90	35.48	36.82	1,624,322	-1.21(-3.18%)
Jun 05, 2019	38.00	38.65	37.22	38.03	1,135,392	+0.50(+1.33%)
Jun 04, 2019	36.54	37.72	36.31	37.53	1,099,693	+1.38(+3.82%)
Jun 03, 2019	35.43	36.78	35.41	36.15	1,879,398	+0.63(+1.77%)
May 31, 2019	36.04	36.19	35.24	35.52	1,029,300	-1.18(-3.22%)
May 30, 2019	36.42	37.54	36.19	36.70	874,627	+0.54(+1.49%)
May 29, 2019	36.00	36.32	35.17	36.16	1,032,015	-0.20(-0.55%)
May 28, 2019	38.00	38.70	36.28	36.36	1,073,660	-1.65(-4.34%)
May 24, 2019	37.35	38.18	37.23	38.01	731,000	+0.94(+2.54%)
May 23, 2019	38.44	38.60	36.21	37.07	2,050,944	-1.83(-4.70%)
May 22, 2019	40.01	40.07	38.74	38.90	823,642	-1.22(-3.04%)
May 21, 2019	39.87	40.18	39.54	40.12	1,272,765	+0.23(+0.58%)
May 20, 2019	40.19	40.38	38.61	39.89	1,575,490	-1.01(-2.47%)
May 17, 2019	40.86	41.81	40.27	40.90	1,213,500	-0.41(-0.99%)
May 16, 2019	42.43	42.96	41.20	41.31	1,578,930	-1.12(-2.64%)
May 15, 2019	40.54	42.77	40.35	42.43	1,252,071	+1.41(+3.44%)
May 14, 2019	39.11	41.23	38.98	41.02	1,645,648	+2.33(+6.02%)
May 13, 2019	39.97	40.06	38.48	38.69	1,616,228	-2.69(-6.50%)
May 10, 2019	41.95	42.16	40.09	41.38	1,347,400	-0.77(-1.83%)
May 09, 2019	41.93	42.40	41.26	42.15	1,421,129	-0.18(-0.43%)
May 08, 2019	42.54	42.88	41.94	42.33	1,465,690	-0.22(-0.52%)
May 07, 2019	43.62	43.84	41.82	42.55	1,601,949	-1.50(-3.41%)
May 06, 2019	42.72	44.31	42.26	44.05	1,917,499	+0.02(+0.05%)
May 03, 2019	42.11	45.50	42.11	44.03	3,964,200	-4.26(-8.82%)
May 02, 2019	47.24	48.47	47.24	48.29	1,522,101	+0.70(+1.47%)
May 01, 2019	48.22	48.53	47.34	47.59	849,916	-0.43(-0.90%)
Apr 30, 2019	47.25	48.31	46.87	48.02	531,102	+0.51(+1.07%)
Apr 29, 2019	47.92	48.11	47.25	47.51	759,877	-0.34(-0.71%)
Apr 26, 2019	47.87	48.54	47.57	47.85	543,100	-0.02(-0.04%)
Apr 25, 2019	47.78	48.20	46.75	47.87	614,219	-0.25(-0.52%)
Apr 24, 2019	47.86	48.72	47.75	48.12	933,478	+0.75(+1.58%)
Apr 23, 2019	45.82	47.90	45.56	47.37	786,846	+2.01(+4.43%)
Apr 22, 2019	46.33	46.98	45.30	45.36	747,295	-1.06(-2.28%)
Apr 18, 2019	46.19	46.50	45.76	46.42	465,300	+0.36(+0.78%)
Apr 17, 2019	46.92	46.92	46.04	46.06	554,697	-0.46(-0.99%)
Apr 16, 2019	46.21	47.03	45.98	46.52	455,105	+0.51(+1.11%)
Apr 15, 2019	45.35	46.45	45.30	46.01	681,758	-0.50(-1.08%)
Apr 12, 2019	46.17	46.67	46.09	46.51	441,200	+0.65(+1.42%)
Apr 11, 2019	45.26	45.87	45.01	45.86	634,737	+0.61(+1.35%)
Apr 10, 2019	44.28	45.39	44.21	45.25	907,914	+1.11(+2.51%)
Apr 09, 2019	44.53	44.59	43.96	44.14	624,434	-0.38(-0.85%)
Apr 08, 2019	43.45	44.53	43.02	44.52	684,671	+0.12(+0.27%)
Apr 05, 2019	42.67	44.45	42.49	44.40	795,900	+0.51(+1.16%)
Apr 04, 2019	42.01	44.11	41.93	43.89	1,447,639	+1.87(+4.45%)
Apr 03, 2019	41.58	42.17	41.23	42.02	812,519	+0.68(+1.64%)
Apr 02, 2019	41.41	41.77	41.22	41.34	1,952,609	-0.11(-0.27%)
Apr 01, 2019	41.57	41.96	41.29	41.45	934,853	+0.23(+0.56%)
Mar 29, 2019	41.70	42.18	41.12	41.22	837,400	-0.29(-0.70%)
Mar 28, 2019	40.81	41.52	40.76	41.51	686,656	+0.84(+2.07%)
Mar 27, 2019	40.18	40.87	40.10	40.67	993,801	+0.47(+1.17%)
Mar 26, 2019	40.33	40.41	39.87	40.20	844,972	+0.33(+0.83%)
Mar 25, 2019	39.57	40.23	39.12	39.87	711,807	+0.08(+0.20%)
Mar 22, 2019	40.72	40.99	39.58	39.79	974,600	-1.22(-2.97%)
Mar 21, 2019	38.95	41.25	38.95	41.01	1,051,562	+2.78(+7.27%)
Mar 20, 2019	38.53	38.75	37.61	38.23	580,382	-0.53(-1.37%)
Mar 19, 2019	38.53	39.15	38.11	38.76	893,993	+0.36(+0.94%)
Mar 18, 2019	38.81	39.27	37.91	38.40	967,766	-0.47(-1.21%)
Mar 15, 2019	38.49	39.32	38.29	38.87	1,923,700	+0.42(+1.09%)
Mar 14, 2019	39.76	39.76	37.02	38.45	3,425,250	-1.65(-4.11%)
Mar 13, 2019	40.22	40.45	39.91	40.10	1,162,172	+0.12(+0.30%)
Mar 12, 2019	40.00	40.19	39.53	39.98	1,117,820	-0.04(-0.10%)
Mar 11, 2019	39.33	40.05	39.01	40.02	1,142,158	+0.83(+2.12%)
Mar 08, 2019	37.97	39.50	37.66	39.19	1,185,900	+0.87(+2.27%)
Mar 07, 2019	38.37	39.07	38.19	38.32	1,022,525	-0.38(-0.98%)
Mar 06, 2019	38.79	39.31	38.42	38.70	943,480	+0.20(+0.52%)
Mar 05, 2019	38.49	38.69	38.06	38.50	633,727	+0.40(+1.05%)
Mar 04, 2019	38.96	39.06	37.36	38.10	1,320,593	-0.55(-1.42%)
Mar 01, 2019	37.75	38.83	37.58	38.65	2,626,100	+1.47(+3.95%)
Feb 28, 2019	37.60	37.77	36.27	37.18	1,410,840	-0.47(-1.25%)
Feb 27, 2019	38.03	38.83	37.61	37.65	1,348,866	-0.16(-0.42%)
Feb 26, 2019	37.21	38.40	37.10	37.81	4,617,986	-0.94(-2.43%)
Feb 25, 2019	38.30	39.11	38.13	38.75	1,487,566	+0.81(+2.13%)
Feb 22, 2019	37.31	38.57	37.28	37.94	1,834,100	+0.55(+1.47%)
Feb 21, 2019	36.32	39.61	36.10	37.39	2,863,541	+0.66(+1.80%)
Feb 20, 2019	35.25	36.91	35.12	36.73	2,084,218	+1.75(+5.00%)
Feb 19, 2019	34.82	35.70	34.82	34.98	1,238,066	+0.14(+0.40%)
Feb 15, 2019	35.01	36.32	34.73	34.84	1,238,700	+0.16(+0.46%)
Feb 14, 2019	34.36	34.99	33.77	34.68	1,418,233	-0.23(-0.66%)
Feb 13, 2019	33.96	35.02	33.73	34.91	1,405,425	+1.20(+3.56%)
Feb 12, 2019	32.49	34.10	32.49	33.71	1,094,036	+1.48(+4.59%)
Feb 11, 2019	31.31	32.32	31.10	32.23	866,283	-0.09(-0.28%)
Feb 08, 2019	32.46	32.95	31.89	32.32	558,800	-0.40(-1.22%)
Feb 07, 2019	32.62	33.30	31.93	32.72	951,932	-0.09(-0.27%)
Feb 06, 2019	32.94	33.54	32.77	32.81	701,613	-0.10(-0.30%)
Feb 05, 2019	33.75	33.86	32.69	32.91	994,260	-0.58(-1.73%)
Feb 04, 2019	33.33	33.60	32.78	33.49	808,255	+0.17(+0.51%)
Feb 01, 2019	32.83	33.84	32.45	33.32	1,430,100	-0.97(-2.83%)
Jan 31, 2019	33.53	34.50	33.23	34.29	1,021,066	+0.69(+2.05%)
Jan 30, 2019	33.17	33.64	32.36	33.60	913,494	+0.60(+1.82%)
Jan 29, 2019	33.14	33.29	32.50	33.00	907,049	-0.44(-1.32%)
Jan 28, 2019	32.88	33.60	32.46	33.44	1,333,716	+0.36(+1.09%)
Jan 25, 2019	32.50	33.34	32.13	33.08	1,374,500	+0.95(+2.96%)
Jan 24, 2019	31.11	32.26	30.66	32.13	1,321,369	+1.01(+3.25%)
Jan 23, 2019	30.70	31.72	30.43	31.12	1,232,919	+0.51(+1.67%)
Jan 22, 2019	31.17	31.70	30.13	30.61	1,213,832	-1.35(-4.22%)
Jan 18, 2019	31.50	32.34	30.54	31.96	1,774,200	+2.29(+7.72%)
Jan 17, 2019	29.10	30.51	29.03	29.67	1,736,856	+0.28(+0.95%)
Jan 16, 2019	29.22	30.10	29.00	29.39	1,617,701	+0.08(+0.27%)
Jan 15, 2019	30.61	30.61	26.64	29.31	3,789,844	-1.82(-5.85%)
Jan 14, 2019	30.94	31.39	30.36	31.13	1,020,743	-0.27(-0.86%)
Jan 11, 2019	31.01	31.88	30.78	31.40	837,700	+0.31(+1.00%)
Jan 10, 2019	30.88	31.11	30.17	31.09	705,842	+0.05(+0.16%)
Jan 09, 2019	30.04	32.04	29.96	31.04	2,005,921	+1.04(+3.47%)
Jan 08, 2019	29.65	30.75	29.40	30.00	1,514,936	+0.74(+2.53%)
Jan 07, 2019	27.72	29.46	27.50	29.26	923,981	+1.58(+5.71%)
Jan 04, 2019	26.44	27.96	26.35	27.68	1,456,000	+1.41(+5.37%)
Jan 03, 2019	25.97	26.91	25.63	26.27	966,331	+0.06(+0.23%)
Jan 02, 2019	25.65	26.53	25.20	26.21	1,008,202	+0.31(+1.20%)
Dec 31, 2018	26.32	26.87	25.55	25.90	1,110,400	-0.31(-1.18%)
Dec 28, 2018	26.10	26.67	25.56	26.21	938,600	+0.20(+0.77%)
Dec 27, 2018	25.48	26.10	24.81	26.01	1,340,282	+0.17(+0.66%)
Dec 26, 2018	24.09	25.92	24.07	25.84	1,017,179	+1.84(+7.67%)
Dec 24, 2018	24.00	24.35	23.30	24.00	597,700	-0.27(-1.11%)
Dec 21, 2018	24.71	25.33	23.99	24.27	1,450,900	-0.41(-1.66%)
Dec 20, 2018	25.37	25.75	24.40	24.68	1,244,745	-0.84(-3.29%)
Dec 19, 2018	26.56	27.01	25.39	25.52	2,589,489	-1.01(-3.81%)
Dec 18, 2018	26.40	27.53	26.26	26.53	1,611,913	+0.28(+1.07%)
Dec 17, 2018	26.51	27.23	25.96	26.25	2,038,631	-0.51(-1.91%)
Dec 14, 2018	26.98	27.51	26.52	26.76	1,302,700	-0.58(-2.12%)
Dec 13, 2018	28.68	29.37	26.98	27.34	1,360,417	-1.29(-4.51%)
Dec 12, 2018	29.74	29.85	28.57	28.63	975,731	-0.74(-2.52%)
Dec 11, 2018	29.92	30.83	29.04	29.37	957,179	-0.19(-0.64%)
Dec 10, 2018	30.07	30.47	27.71	29.56	1,425,144	-0.71(-2.35%)
Dec 07, 2018	31.96	32.95	30.06	30.27	1,138,300	-1.98(-6.14%)
Dec 06, 2018	31.47	32.31	29.85	32.25	2,183,581	-0.02(-0.06%)
Dec 04, 2018	34.29	34.69	31.92	32.27	1,504,100	-2.04(-5.95%)
Dec 03, 2018	34.22	34.94	33.22	34.31	2,951,332	+1.18(+3.56%)
Nov 30, 2018	33.40	34.04	32.93	33.13	927,000	-0.35(-1.05%)
Nov 29, 2018	33.50	33.83	32.59	33.48	965,712	-0.09(-0.27%)
Nov 28, 2018	31.72	33.73	31.69	33.57	1,184,212	+2.14(+6.81%)
Nov 27, 2018	33.06	33.06	30.53	31.43	1,589,643	-1.91(-5.73%)
Nov 26, 2018	33.17	33.85	32.76	33.34	1,239,052	+0.73(+2.24%)
Nov 23, 2018	32.54	33.27	32.26	32.61	326,400	-0.12(-0.37%)
Nov 21, 2018		32.73	32.73	32.73	0	+0.90(+2.83%)
Nov 20, 2018	31.54	32.32	31.05	31.83	1,096,692	-0.41(-1.27%)
Nov 19, 2018	33.75	33.94	31.93	32.24	1,946,169	-1.55(-4.59%)
Nov 16, 2018	33.10	33.95	32.40	33.79	2,258,000	+0.28(+0.84%)
Nov 15, 2018	31.96	33.84	31.55	33.51	2,452,380	+1.11(+3.43%)
Nov 14, 2018	32.27	33.10	31.95	32.40	1,141,991	+0.61(+1.92%)
Nov 13, 2018	31.18	32.28	30.99	31.79	1,062,060	+0.56(+1.79%)
Nov 12, 2018	31.58	32.09	30.98	31.23	1,674,943	-1.06(-3.28%)
Nov 09, 2018	32.45	32.83	31.92	32.29	1,255,900	-0.31(-0.95%)
Nov 08, 2018	32.77	33.66	32.09	32.60	1,719,658	-0.24(-0.73%)
Nov 07, 2018	32.98	33.17	31.82	32.84	1,884,174	+0.27(+0.83%)
Nov 06, 2018	31.59	32.80	31.35	32.57	2,074,318	+0.92(+2.91%)
Nov 05, 2018	31.90	32.47	30.88	31.65	2,784,273	-0.33(-1.03%)
Nov 02, 2018	32.63	33.48	30.62	31.98	3,459,500	+0.25(+0.79%)
Nov 01, 2018	29.98	33.84	26.29	31.73	9,068,194	+6.15(+24.04%)
Oct 31, 2018	25.67	26.66	25.06	25.58	3,024,760	+0.12(+0.47%)
Oct 30, 2018	24.18	25.60	24.05	25.46	1,924,201	+1.14(+4.69%)
Oct 29, 2018	25.57	25.90	24.01	24.32	2,177,862	-1.09(-4.29%)
Oct 26, 2018	25.91	26.00	25.20	25.41	2,614,800	-0.99(-3.75%)
Oct 25, 2018	26.51	26.86	26.02	26.40	1,334,576	+0.02(+0.08%)
Oct 24, 2018	26.85	27.14	26.18	26.38	2,174,751	-0.62(-2.30%)
Oct 23, 2018	25.67	27.07	25.52	27.00	1,781,589	+1.00(+3.85%)
Oct 22, 2018	25.93	26.36	25.70	26.00	949,409	+0.05(+0.19%)
Oct 19, 2018	26.88	27.34	25.48	25.95	2,129,300	-1.05(-3.89%)
Oct 18, 2018	26.98	27.67	26.81	27.00	1,371,991	+0.01(+0.04%)
Oct 17, 2018	27.71	27.72	26.80	26.99	2,675,378	-1.71(-5.96%)
Oct 16, 2018	28.08	29.01	27.24	28.70	1,308,331	+0.87(+3.13%)
Oct 15, 2018	27.35	28.17	27.35	27.83	1,009,243	+0.50(+1.83%)
Oct 12, 2018	28.98	29.20	27.07	27.33	3,120,600	-1.02(-3.60%)
Oct 11, 2018	27.62	29.01	27.61	28.35	3,873,705	+0.69(+2.49%)
Oct 10, 2018	28.83	28.89	27.63	27.66	1,577,049	-0.56(-1.98%)
Oct 09, 2018	28.73	29.00	28.18	28.22	1,110,824	-0.61(-2.12%)
Oct 08, 2018	28.27	29.09	28.13	28.83	1,737,298	+0.25(+0.87%)
Oct 05, 2018	28.70	28.82	27.86	28.58	2,053,100	-0.13(-0.45%)
Oct 04, 2018	29.82	29.82	28.55	28.71	1,124,078	-1.14(-3.82%)
Oct 03, 2018	28.85	30.04	28.67	29.85	2,408,652	+1.10(+3.83%)
Oct 02, 2018	30.31	31.07	28.59	28.75	2,553,611	-1.74(-5.71%)
Oct 01, 2018	30.40	30.64	29.72	30.49	1,659,154	+0.32(+1.06%)
Sep 28, 2018	30.77	30.97	29.69	30.17	2,671,000	-0.55(-1.79%)
Sep 27, 2018	31.82	31.99	30.59	30.72	1,702,763	-1.04(-3.27%)
Sep 26, 2018	32.41	32.78	31.63	31.76	1,585,210	-0.55(-1.70%)
Sep 25, 2018	33.99	34.31	31.12	32.31	3,535,035	-1.87(-5.47%)
Sep 24, 2018	34.03	34.96	33.65	34.18	1,497,905	+0.14(+0.41%)
Sep 21, 2018	35.58	35.58	33.94	34.04	2,734,000	-1.68(-4.70%)
Sep 20, 2018	35.16	35.82	34.97	35.72	752,801	+0.64(+1.82%)
Sep 19, 2018	34.87	35.40	34.85	35.08	929,569	+0.25(+0.72%)
Sep 18, 2018	34.64	35.30	34.46	34.83	1,714,108	+0.25(+0.72%)
Sep 17, 2018	34.50	34.91	33.61	34.58	3,051,941	-0.09(-0.26%)
Sep 14, 2018	36.71	37.00	34.39	34.67	4,419,500	-1.93(-5.27%)
Sep 13, 2018	36.89	37.04	35.98	36.60	6,155,099	-0.83(-2.22%)
Sep 12, 2018	36.77	37.92	36.02	37.43	1,092,491	+0.73(+1.99%)
Sep 11, 2018	35.82	37.20	35.48	36.70	1,659,011	+1.15(+3.23%)
Sep 10, 2018	35.21	35.94	35.21	35.55	1,066,414	+0.57(+1.63%)
Sep 07, 2018	34.61	35.20	34.33	34.98	1,121,700	+0.18(+0.52%)
Sep 06, 2018	36.57	36.75	34.72	34.80	1,297,169	-1.78(-4.87%)
Sep 05, 2018	37.14	37.55	36.51	36.58	675,317	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.