Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.25	26.69	25.10	25.69	1,101,792	-0.47(-1.80%)
Aug 30, 2022	27.29	27.29	25.87	26.16	1,681,163	-1.79(-6.39%)
Aug 29, 2022	28.01	28.85	27.72	27.94	609,935	-0.31(-1.09%)
Aug 26, 2022	28.89	29.59	28.08	28.25	936,463	-0.64(-2.23%)
Aug 25, 2022	27.92	28.92	27.84	28.89	934,641	+1.30(+4.70%)
Aug 24, 2022	27.33	27.71	26.82	27.60	963,663	+0.63(+2.33%)
Aug 23, 2022	27.00	27.90	26.51	26.97	1,060,318	+0.61(+2.30%)
Aug 22, 2022	25.64	26.39	24.58	26.36	1,001,798	+0.72(+2.79%)
Aug 19, 2022	25.45	26.06	25.26	25.65	773,992	+0.02(+0.09%)
Aug 18, 2022	25.17	26.08	25.06	25.62	1,066,549	+0.87(+3.53%)
Aug 17, 2022	23.87	25.18	23.69	24.75	675,028	+0.56(+2.31%)
Aug 16, 2022	24.34	24.79	24.07	24.19	678,089	+0.13(+0.56%)
Aug 15, 2022	24.18	24.28	23.07	24.06	796,464	-1.16(-4.59%)
Aug 12, 2022	24.85	25.30	24.47	25.21	595,870	+0.28(+1.10%)
Aug 11, 2022	24.30	25.24	23.58	24.94	1,287,840	+0.88(+3.66%)
Aug 10, 2022	23.75	24.31	23.22	24.06	1,292,285	+0.34(+1.42%)
Aug 09, 2022	23.09	24.05	23.09	23.72	1,100,906	+0.97(+4.28%)
Aug 08, 2022	22.78	23.12	22.22	22.75	1,107,570	+0.17(+0.76%)
Aug 05, 2022	22.20	23.31	22.00	22.57	971,971	+0.15(+0.67%)
Aug 04, 2022	24.38	24.75	22.33	22.42	2,557,544	-1.94(-7.97%)
Aug 03, 2022	25.02	25.32	23.99	24.37	1,144,727	-0.44(-1.79%)
Aug 02, 2022	24.71	25.56	24.03	24.81	1,924,070	+1.17(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.