Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.893 | 1.914 | 1.866 | 1.901 | 23,071 | +0.01(+0.71%) |
Aug 30, 2010 | 1.925 | 1.927 | 1.887 | 1.887 | 648,431 | -0.04(-2.07%) |
Aug 27, 2010 | 1.927 | 1.930 | 1.866 | 1.927 | 1,095,745 | +0.03(+1.83%) |
Aug 26, 2010 | 1.922 | 1.957 | 1.887 | 1.893 | 2,509 | -0.02(-1.11%) |
Aug 25, 2010 | 1.874 | 1.919 | 1.855 | 1.914 | 2,483 | +0.02(+0.98%) |
Aug 24, 2010 | 1.890 | 1.922 | 1.858 | 1.895 | 10,087 | -0.03(-1.66%) |
Aug 23, 2010 | 1.970 | 2.010 | 1.919 | 1.927 | 513,357 | -0.03(-1.77%) |
Aug 20, 2010 | 1.989 | 1.997 | 1.943 | 1.962 | 481,027 | -0.05(-2.26%) |
Aug 19, 2010 | 2.063 | 2.066 | 1.997 | 2.007 | 3,755 | -0.06(-3.09%) |
Aug 18, 2010 | 1.983 | 2.114 | 1.970 | 2.071 | 38,489 | +0.09(+4.58%) |
Aug 17, 2010 | 1.986 | 2.010 | 1.959 | 1.981 | 5,987 | +0.01(+0.68%) |
Aug 16, 2010 | 1.997 | 1.997 | 1.954 | 1.967 | 527,331 | -0.05(-2.25%) |
Aug 13, 2010 | 2.013 | 2.071 | 2.007 | 2.013 | 870,831 | -0.01(-0.53%) |
Aug 12, 2010 | 1.999 | 2.034 | 1.986 | 2.023 | 1,164,107 | -0.01(-0.52%) |
Aug 11, 2010 | 2.125 | 2.125 | 1.999 | 2.034 | 10,867 | -0.13(-6.15%) |
Aug 10, 2010 | 2.154 | 2.183 | 2.103 | 2.167 | 4,636 | -0.01(-0.49%) |
Aug 09, 2010 | 2.162 | 2.186 | 2.130 | 2.178 | 514,389 | +0.04(+1.87%) |
Aug 06, 2010 | 2.138 | 2.165 | 2.077 | 2.138 | 722,439 | +0.01(+0.25%) |
Aug 05, 2010 | 2.159 | 2.159 | 2.034 | 2.133 | 1,118,415 | -0.05(-2.32%) |
Aug 04, 2010 | 2.178 | 2.199 | 2.143 | 2.183 | 6,940 | +0.02(+1.11%) |
Aug 03, 2010 | 2.157 | 2.165 | 2.117 | 2.159 | 1,696,214 | -0.01(-0.61%) |
Aug 02, 2010 | 2.191 | 2.223 | 2.166 | 2.172 | 642,106 | +0.01(+0.62%) |
Jul 30, 2010 | 2.159 | 2.170 | 2.106 | 2.159 | 543,241 | +0.02(+0.87%) |
Jul 29, 2010 | 2.138 | 2.170 | 2.093 | 2.141 | 615,719 | +0.02(+0.88%) |
Jul 28, 2010 | 2.122 | 2.218 | 2.117 | 2.122 | 4,029 | -0.07(-3.05%) |
Jul 27, 2010 | 2.186 | 2.194 | 2.127 | 2.188 | 859,266 | +0.03(+1.48%) |
Jul 26, 2010 | 2.087 | 2.172 | 2.077 | 2.157 | 870,351 | +0.06(+3.06%) |
Jul 23, 2010 | 2.021 | 2.135 | 2.007 | 2.093 | 1,157,159 | +0.06(+3.02%) |
Jul 22, 2010 | 1.965 | 2.037 | 1.930 | 2.031 | 3,657,479 | +0.10(+4.96%) |
Jul 21, 2010 | 2.002 | 2.015 | 1.911 | 1.935 | 672,324 | -0.05(-2.29%) |
Jul 20, 2010 | 1.885 | 1.986 | 1.877 | 1.981 | 456,538 | +0.06(+3.34%) |
Jul 19, 2010 | 1.917 | 1.935 | 1.858 | 1.917 | 535,858 | +0.00(+0.00%) |
Jul 16, 2010 | 1.917 | 1.981 | 1.914 | 1.917 | 853,841 | -0.09(-4.26%) |
Jul 15, 2010 | 1.999 | 2.018 | 1.949 | 2.002 | 509,365 | -0.02(-0.79%) |
Jul 14, 2010 | 2.018 | 2.037 | 1.981 | 2.018 | 712,791 | -0.02(-0.79%) |
Jul 13, 2010 | 2.034 | 2.045 | 1.991 | 2.034 | 9,847 | +0.06(+3.25%) |
Jul 12, 2010 | 1.962 | 1.977 | 1.914 | 1.970 | 355,827 | -0.00(-0.14%) |
Jul 09, 2010 | 1.973 | 1.978 | 1.890 | 1.973 | 408,853 | +0.06(+3.21%) |
Jul 08, 2010 | 1.911 | 1.914 | 1.853 | 1.911 | 2,993 | +0.04(+2.28%) |
Jul 07, 2010 | 1.799 | 1.873 | 1.797 | 1.869 | 579,877 | +0.07(+4.01%) |
Jul 06, 2010 | 1.797 | 1.917 | 1.789 | 1.797 | 5,034 | -0.07(-3.71%) |
Jul 02, 2010 | 1.866 | 1.938 | 1.842 | 1.866 | 922,687 | -0.04(-2.10%) |
Jul 01, 2010 | 2.002 | 2.002 | 1.855 | 1.906 | 1,622,802 | -0.10(-4.92%) |
Jun 30, 2010 | 2.005 | 2.114 | 1.994 | 2.005 | 10,901 | -0.02(-1.05%) |
Jun 29, 2010 | 2.087 | 2.098 | 2.002 | 2.026 | 1,062,008 | -0.10(-4.76%) |
Jun 25, 2010 | 2.127 | 2.162 | 2.087 | 2.127 | 4,223,300 | +0.01(+0.63%) |
Jun 24, 2010 | 2.114 | 2.141 | 2.082 | 2.114 | 450 | +0.01(+0.63%) |
Jun 23, 2010 | 2.074 | 2.111 | 2.042 | 2.101 | 1,042,283 | +0.02(+0.90%) |
Jun 22, 2010 | 2.082 | 2.178 | 2.074 | 2.082 | 2,213 | -0.09(-3.94%) |
Jun 21, 2010 | 2.183 | 2.204 | 2.146 | 2.167 | 680,101 | +0.01(+0.25%) |
Jun 18, 2010 | 2.162 | 2.190 | 2.119 | 2.162 | 1,270,618 | +0.00(+0.00%) |
Jun 17, 2010 | 2.162 | 2.172 | 2.098 | 2.162 | 871,150 | +0.01(+0.37%) |
Jun 16, 2010 | 2.154 | 2.188 | 2.133 | 2.154 | 1,455,417 | -0.03(-1.34%) |
Jun 15, 2010 | 2.183 | 2.199 | 2.103 | 2.183 | 3,848 | +0.06(+2.89%) |
Jun 14, 2010 | 2.125 | 2.199 | 2.114 | 2.122 | 958,408 | -0.00(-0.13%) |
Jun 11, 2010 | 2.045 | 2.130 | 2.045 | 2.125 | 620,637 | +0.06(+2.97%) |
Jun 10, 2010 | 2.063 | 2.069 | 1.978 | 2.063 | 3,575 | +0.09(+4.59%) |
Jun 09, 2010 | 2.037 | 2.047 | 1.938 | 1.973 | 842,444 | -0.04(-1.86%) |
Jun 08, 2010 | 1.999 | 2.021 | 1.919 | 2.010 | 1,088,572 | +0.04(+1.89%) |
Jun 07, 2010 | 2.050 | 2.074 | 1.973 | 1.973 | 1,175,099 | -0.06(-2.89%) |
Jun 04, 2010 | 2.031 | 2.103 | 2.005 | 2.031 | 1,106,061 | -0.06(-3.05%) |
Jun 03, 2010 | 2.095 | 2.106 | 2.013 | 2.095 | 686,643 | +0.09(+4.24%) |
Jun 02, 2010 | 2.010 | 2.013 | 1.933 | 2.010 | 398,709 | +0.08(+4.14%) |