Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.44	15.93	15.34	15.81	814,811	+0.26(+1.70%)
Aug 28, 2015	15.47	15.75	15.02	15.55	815,088	+0.17(+1.10%)
Aug 27, 2015	15.53	15.71	14.96	15.38	1,010,828	+0.35(+2.36%)
Aug 26, 2015	14.76	15.03	14.49	15.02	677,100	+0.56(+3.89%)
Aug 25, 2015	15.06	15.15	14.43	14.46	887,635	-0.17(-1.13%)
Aug 24, 2015	14.59	15.29	14.18	14.63	1,199,380	-0.85(-5.51%)
Aug 21, 2015	16.11	16.14	15.48	15.48	965,793	-0.78(-4.81%)
Aug 20, 2015	16.38	16.62	16.16	16.26	538,179	-0.28(-1.66%)
Aug 19, 2015	16.67	16.76	16.39	16.54	669,917	-0.21(-1.24%)
Aug 18, 2015	16.80	16.90	16.67	16.74	417,588	-0.11(-0.65%)
Aug 17, 2015	16.67	16.96	16.45	16.86	476,998	+0.15(+0.89%)
Aug 14, 2015	16.60	16.87	16.60	16.71	518,121	-0.05(-0.33%)
Aug 13, 2015	16.95	17.15	16.70	16.76	621,078	-0.26(-1.52%)
Aug 12, 2015	16.61	17.15	16.56	17.02	783,953	+0.27(+1.60%)
Aug 11, 2015	16.31	16.78	16.05	16.75	705,208	+0.29(+1.74%)
Aug 10, 2015	15.81	16.49	15.81	16.47	771,190	+0.72(+4.54%)
Aug 07, 2015	16.19	16.32	15.73	15.75	758,806	-0.45(-2.79%)
Aug 06, 2015	15.52	16.27	15.34	16.20	1,201,628	+0.72(+4.65%)
Aug 05, 2015	15.52	15.83	15.33	15.48	848,075	+0.12(+0.76%)
Aug 04, 2015	15.08	15.37	14.93	15.37	857,214	+0.40(+2.67%)
Aug 03, 2015	14.88	15.22	14.60	14.97	1,210,451	+0.12(+0.84%)
Jul 31, 2015	14.60	15.13	14.38	14.84	1,121,304	+0.29(+1.97%)
Jul 30, 2015	14.68	14.88	14.42	14.55	878,536	-0.11(-0.77%)
Jul 29, 2015	14.53	14.72	14.29	14.67	827,773	+0.13(+0.91%)
Jul 28, 2015	14.25	14.57	13.98	14.54	676,107	+0.33(+2.32%)
Jul 27, 2015	14.35	14.49	14.15	14.21	598,690	-0.24(-1.67%)
Jul 24, 2015	14.61	14.71	14.29	14.45	475,945	-0.17(-1.14%)
Jul 23, 2015	14.77	14.89	14.57	14.61	517,616	-0.14(-0.95%)
Jul 22, 2015	15.08	15.21	14.69	14.75	535,337	-0.33(-2.16%)
Jul 21, 2015	15.25	15.54	14.99	15.08	642,463	-0.18(-1.20%)
Jul 20, 2015	15.37	15.37	15.09	15.26	872,290	-0.04(-0.28%)
Jul 17, 2015	15.50	15.50	15.14	15.30	669,372	-0.23(-1.50%)
Jul 16, 2015	15.17	15.55	15.05	15.54	811,973	+0.48(+3.20%)
Jul 15, 2015	15.88	15.90	14.89	15.06	1,271,012	-0.86(-5.41%)
Jul 14, 2015	15.41	15.94	15.41	15.92	1,025,341	+0.46(+2.99%)
Jul 13, 2015	15.46	15.66	15.43	15.46	483,783	+0.06(+0.40%)
Jul 10, 2015	14.97	15.43	14.91	15.39	606,791	+0.56(+3.74%)
Jul 09, 2015	14.83	15.11	14.75	14.84	935,548	+0.16(+1.11%)
Jul 08, 2015	14.89	15.13	14.58	14.68	672,197	-0.29(-1.92%)
Jul 07, 2015	14.86	15.01	14.55	14.96	1,259,900	+0.10(+0.71%)
Jul 06, 2015	14.79	14.95	14.75	14.86	1,421,243	-0.10(-0.67%)
Jul 02, 2015	14.82	14.96	14.96	14.96	829,651	+0.17(+1.13%)
Jul 01, 2015	14.68	14.83	14.57	14.79	966,071	+0.18(+1.22%)
Jun 30, 2015	14.71	14.82	14.54	14.61	633,574	+0.06(+0.40%)
Jun 29, 2015	14.62	14.76	14.52	14.55	514,061	-0.23(-1.55%)
Jun 26, 2015	14.94	14.99	14.76	14.78	1,099,325	-0.15(-0.99%)
Jun 25, 2015	15.01	15.05	14.88	14.93	430,352	-0.07(-0.49%)
Jun 24, 2015	15.11	15.18	14.98	15.01	476,821	-0.18(-1.20%)
Jun 23, 2015	15.01	15.21	14.98	15.19	397,194	+0.19(+1.27%)
Jun 22, 2015	15.08	15.19	14.99	15.00	331,453	-0.01(-0.05%)
Jun 19, 2015	15.23	15.34	14.97	15.01	794,852	-0.27(-1.75%)
Jun 18, 2015	14.85	15.37	14.82	15.27	793,505	+0.47(+3.15%)
Jun 17, 2015	14.77	14.85	14.66	14.81	584,408	+0.05(+0.37%)
Jun 16, 2015	14.40	14.76	14.37	14.75	737,112	+0.33(+2.31%)
Jun 15, 2015	14.46	14.49	14.35	14.42	541,308	-0.16(-1.07%)
Jun 12, 2015	14.64	14.71	14.50	14.57	451,463	-0.16(-1.11%)
Jun 11, 2015	14.66	14.76	14.60	14.74	544,983	+0.12(+0.80%)
Jun 10, 2015	14.57	14.77	14.57	14.62	606,611	+0.17(+1.21%)
Jun 09, 2015	14.68	14.75	14.41	14.45	500,366	-0.21(-1.43%)
Jun 08, 2015	14.50	14.73	14.43	14.66	754,073	+0.14(+0.94%)
Jun 05, 2015	14.17	14.52	14.14	14.52	474,361	+0.34(+2.38%)
Jun 04, 2015	14.40	14.43	14.15	14.18	872,153	-0.25(-1.75%)
Jun 03, 2015	14.61	14.62	14.39	14.43	688,721	-0.22(-1.51%)
Jun 02, 2015	14.78	14.78	14.54	14.66	533,578	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.