Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.54	19.54	19.54	0	-0.07(-0.34%)
Aug 30, 2018	19.61	19.72	19.32	19.60	1,012,852	+0.02(+0.10%)
Aug 29, 2018	19.59	19.73	19.25	19.58	1,886,146	+0.00(+0.00%)
Aug 28, 2018	19.74	19.99	19.55	19.58	775,033	-0.18(-0.91%)
Aug 27, 2018	19.81	20.02	19.53	19.76	899,148	+0.01(+0.03%)
Aug 24, 2018	19.57	20.00	19.39	19.76	1,081,913	+0.45(+2.31%)
Aug 23, 2018	18.85	19.38	18.75	19.31	1,153,508	+0.46(+2.42%)
Aug 22, 2018	19.09	19.15	18.79	18.85	790,205	-0.15(-0.78%)
Aug 21, 2018	19.11	19.63	18.88	19.00	1,786,641	+0.04(+0.22%)
Aug 20, 2018	18.36	19.22	18.36	18.96	1,632,181	+0.65(+3.53%)
Aug 17, 2018	18.12	18.35	17.97	18.31	762,305	+0.20(+1.11%)
Aug 16, 2018	17.75	18.27	17.71	18.11	1,938,338	+0.52(+2.98%)
Aug 15, 2018	18.13	18.19	17.16	17.59	2,157,600	-0.81(-4.41%)
Aug 14, 2018	17.30	18.41	17.29	18.40	3,187,556	+1.21(+7.05%)
Aug 13, 2018	18.10	18.22	17.07	17.19	3,255,904	-0.97(-5.32%)
Aug 10, 2018	17.44	18.20	17.23	18.16	3,125,960	+0.61(+3.45%)
Aug 09, 2018	18.08	18.33	17.38	17.55	2,301,511	-0.55(-3.06%)
Aug 08, 2018	18.56	18.59	17.97	18.10	1,746,911	-0.49(-2.65%)
Aug 07, 2018	18.60	18.93	18.51	18.60	1,263,256	+0.07(+0.39%)
Aug 06, 2018	18.18	18.58	18.08	18.52	2,000,279	+0.32(+1.78%)
Aug 03, 2018	18.41	18.65	17.97	18.20	1,568,238	-0.32(-1.72%)
Aug 02, 2018	19.09	19.19	18.26	18.52	3,881,386	-0.68(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.