Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 15,641 | +0.00(+0.00%) |
Aug 30, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 13,798 | -0.05(-2.27%) |
Aug 29, 2017 | 2.050 | 2.200 | 2.050 | 2.200 | 6,696 | +0.15(+7.32%) |
Aug 28, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 36,238 | -0.05(-2.38%) |
Aug 25, 2017 | 2.072 | 2.100 | 2.050 | 2.100 | 15,755 | +0.02(+1.20%) |
Aug 24, 2017 | 2.100 | 2.150 | 2.050 | 2.075 | 8,974 | +0.03(+1.22%) |
Aug 23, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 7,207 | -0.05(-2.38%) |
Aug 22, 2017 | 2.100 | 2.150 | 2.020 | 2.100 | 50,456 | +0.05(+2.44%) |
Aug 21, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 15,317 | -0.05(-2.38%) |
Aug 18, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 22,271 | +0.02(+1.20%) |
Aug 17, 2017 | 2.200 | 2.200 | 2.050 | 2.075 | 43,988 | -0.10(-4.60%) |
Aug 16, 2017 | 2.200 | 2.250 | 2.150 | 2.175 | 32,787 | -0.03(-1.14%) |
Aug 15, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 43,955 | -0.10(-4.35%) |
Aug 14, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 53,650 | +0.00(+0.00%) |
Aug 11, 2017 | 2.176 | 2.300 | 2.176 | 2.300 | 36,623 | +0.05(+2.22%) |
Aug 10, 2017 | 2.550 | 2.550 | 2.000 | 2.250 | 503,272 | -0.20(-8.16%) |
Aug 09, 2017 | 2.542 | 2.550 | 2.450 | 2.450 | 36,555 | -0.05(-2.00%) |
Aug 08, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 59,343 | +0.00(+0.00%) |
Aug 07, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 87,300 | -0.10(-3.85%) |
Aug 04, 2017 | 2.600 | 2.600 | 2.500 | 2.600 | 21,395 | +0.00(+0.00%) |
Aug 03, 2017 | 2.600 | 2.600 | 2.550 | 2.600 | 39,161 | +0.05(+1.96%) |
Aug 02, 2017 | 2.550 | 2.600 | 2.550 | 2.550 | 34,706 | -0.05(-1.92%) |
Aug 01, 2017 | 2.550 | 2.600 | 2.550 | 2.600 | 34,915 | +0.00(+0.00%) |
Jul 31, 2017 | 2.600 | 2.600 | 2.500 | 2.600 | 10,921 | +0.00(+0.00%) |
Jul 28, 2017 | 2.550 | 2.600 | 2.500 | 2.600 | 25,075 | +0.05(+1.96%) |
Jul 27, 2017 | 2.550 | 2.650 | 2.540 | 2.550 | 134,355 | +0.00(+0.00%) |
Jul 26, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 18,979 | +0.10(+4.08%) |
Jul 25, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 27,526 | +0.00(+0.00%) |
Jul 24, 2017 | 2.450 | 2.550 | 2.450 | 2.450 | 32,121 | -0.05(-2.00%) |
Jul 21, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 47,144 | +0.05(+2.04%) |
Jul 20, 2017 | 2.450 | 2.550 | 2.400 | 2.450 | 54,186 | +0.00(+0.00%) |
Jul 19, 2017 | 2.400 | 2.550 | 2.400 | 2.450 | 63,132 | +0.03(+1.03%) |
Jul 18, 2017 | 2.400 | 2.550 | 2.400 | 2.425 | 78,727 | -0.03(-1.02%) |
Jul 17, 2017 | 2.450 | 2.500 | 2.445 | 2.450 | 52,921 | -0.05(-2.00%) |
Jul 14, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 10,611 | +0.02(+1.01%) |
Jul 13, 2017 | 2.450 | 2.500 | 2.450 | 2.475 | 46,794 | -0.02(-1.00%) |
Jul 12, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 15,395 | +0.10(+4.17%) |
Jul 11, 2017 | 2.500 | 2.500 | 2.400 | 2.400 | 11,330 | -0.05(-2.04%) |
Jul 10, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 21,379 | +0.00(+0.00%) |
Jul 07, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 27,591 | -0.05(-2.00%) |
Jul 06, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 21,017 | +0.05(+2.04%) |
Jul 05, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 21,211 | +0.05(+2.08%) |
Jul 03, 2017 | 2.471 | 2.475 | 2.400 | 2.400 | 26,144 | -0.05(-2.04%) |
Jun 30, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 25,274 | +0.00(+0.00%) |
Jun 29, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 22,171 | -0.05(-2.00%) |
Jun 28, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 18,778 | +0.05(+2.04%) |
Jun 27, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 29,893 | -0.05(-2.00%) |
Jun 26, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 17,031 | +0.05(+2.04%) |
Jun 23, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 36,822 | +0.00(+0.00%) |
Jun 22, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 23,640 | +0.00(+0.00%) |
Jun 21, 2017 | 2.500 | 2.530 | 2.450 | 2.450 | 38,649 | -0.05(-2.00%) |
Jun 20, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 20,157 | +0.00(+0.00%) |
Jun 19, 2017 | 2.550 | 2.596 | 2.500 | 2.500 | 38,647 | -0.05(-1.96%) |
Jun 16, 2017 | 2.600 | 2.650 | 2.525 | 2.550 | 34,707 | -0.05(-1.92%) |
Jun 15, 2017 | 2.650 | 2.700 | 2.550 | 2.600 | 48,777 | -0.05(-1.89%) |
Jun 14, 2017 | 2.700 | 2.775 | 2.600 | 2.650 | 104,770 | +0.00(+0.00%) |
Jun 13, 2017 | 2.550 | 2.800 | 2.550 | 2.650 | 89,289 | +0.05(+1.92%) |
Jun 12, 2017 | 2.550 | 2.600 | 2.450 | 2.600 | 23,694 | +0.05(+1.96%) |
Jun 09, 2017 | 2.700 | 2.700 | 2.550 | 2.550 | 171,389 | -0.10(-3.77%) |
Jun 08, 2017 | 2.700 | 2.700 | 2.550 | 2.650 | 94,998 | -0.05(-1.85%) |
Jun 07, 2017 | 2.850 | 2.850 | 2.650 | 2.700 | 88,216 | -0.10(-3.57%) |
Jun 06, 2017 | 2.800 | 2.850 | 2.750 | 2.800 | 96,386 | +0.00(+0.00%) |
Jun 05, 2017 | 2.800 | 2.950 | 2.755 | 2.800 | 146,225 | +0.05(+1.82%) |
Jun 02, 2017 | 2.550 | 3.000 | 2.550 | 2.750 | 419,969 | +0.25(+10.00%) |