Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.370 | 1.400 | 1.270 | 1.330 | 1,566,837 | -0.04(-2.92%) |
Aug 28, 2020 | 1.340 | 1.420 | 1.310 | 1.370 | 926,000 | -0.01(-0.72%) |
Aug 27, 2020 | 1.460 | 1.510 | 1.330 | 1.380 | 1,024,477 | -0.03(-2.13%) |
Aug 26, 2020 | 1.440 | 1.590 | 1.360 | 1.410 | 2,546,674 | -0.03(-2.08%) |
Aug 25, 2020 | 1.260 | 1.450 | 1.250 | 1.440 | 1,893,205 | +0.15(+11.63%) |
Aug 24, 2020 | 1.400 | 1.420 | 1.240 | 1.290 | 2,774,869 | -0.12(-8.51%) |
Aug 21, 2020 | 1.510 | 1.570 | 1.360 | 1.410 | 2,488,200 | -0.12(-7.84%) |
Aug 20, 2020 | 1.580 | 1.630 | 1.510 | 1.530 | 2,729,268 | -0.09(-5.56%) |
Aug 19, 2020 | 1.600 | 1.660 | 1.550 | 1.620 | 1,620,921 | -0.01(-0.61%) |
Aug 18, 2020 | 1.680 | 1.690 | 1.500 | 1.630 | 3,471,479 | -0.04(-2.40%) |
Aug 17, 2020 | 1.710 | 1.750 | 1.650 | 1.670 | 2,981,846 | -0.09(-5.11%) |
Aug 14, 2020 | 1.660 | 1.900 | 1.610 | 1.760 | 10,039,200 | -0.04(-2.22%) |
Aug 13, 2020 | 1.450 | 1.820 | 1.330 | 1.800 | 32,992,734 | +0.43(+31.39%) |
Aug 12, 2020 | 1.450 | 1.540 | 1.340 | 1.370 | 5,102,645 | -0.07(-4.86%) |
Aug 11, 2020 | 1.420 | 1.490 | 1.320 | 1.440 | 6,988,114 | +0.12(+9.09%) |
Aug 10, 2020 | 1.300 | 1.330 | 1.210 | 1.320 | 2,597,300 | +0.00(+0.00%) |
Aug 07, 2020 | 1.350 | 1.400 | 1.240 | 1.320 | 5,664,900 | -0.13(-8.97%) |
Aug 06, 2020 | 1.470 | 1.640 | 1.300 | 1.450 | 25,195,792 | +0.19(+15.08%) |
Aug 05, 2020 | 1.070 | 1.270 | 1.060 | 1.260 | 10,390,415 | +0.18(+16.67%) |
Aug 04, 2020 | 1.110 | 1.120 | 1.050 | 1.080 | 1,552,128 | +0.01(+0.93%) |
Aug 03, 2020 | 1.080 | 1.090 | 1.000 | 1.070 | 1,903,835 | -0.02(-1.83%) |
Jul 31, 2020 | 0.9800 | 1.150 | 0.9500 | 1.090 | 7,115,700 | +0.15(+16.48%) |
Jul 30, 2020 | 0.9601 | 0.9932 | 0.9231 | 0.9358 | 1,667,050 | -0.05(-5.47%) |
Jul 29, 2020 | 0.9900 | 1.030 | 0.9400 | 0.9900 | 2,979,646 | -0.01(-1.00%) |
Jul 28, 2020 | 1.100 | 1.110 | 0.9700 | 1.000 | 4,238,285 | -0.13(-11.50%) |
Jul 27, 2020 | 1.230 | 1.320 | 1.080 | 1.130 | 14,818,536 | -0.17(-13.08%) |
Jul 24, 2020 | 0.8700 | 1.300 | 0.8526 | 1.300 | 50,334,904 | +0.42(+47.73%) |
Jul 23, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8800 | 709,966 | +0.00(+0.00%) |
Jul 22, 2020 | 0.8500 | 0.8800 | 0.8300 | 0.8800 | 730,129 | +0.03(+3.53%) |
Jul 21, 2020 | 0.8900 | 0.9150 | 0.8401 | 0.8500 | 2,090,882 | +0.01(+1.00%) |
Jul 20, 2020 | 0.8600 | 0.8700 | 0.8210 | 0.8416 | 723,992 | +0.00(+0.04%) |
Jul 17, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8413 | 1,336,400 | +0.04(+5.61%) |
Jul 16, 2020 | 0.7878 | 0.8000 | 0.7501 | 0.7966 | 529,905 | -0.00(-0.44%) |
Jul 15, 2020 | 0.7600 | 0.8009 | 0.7600 | 0.8001 | 806,870 | +0.05(+6.07%) |
Jul 14, 2020 | 0.8050 | 0.8300 | 0.7400 | 0.7543 | 1,358,548 | -0.06(-7.79%) |
Jul 13, 2020 | 0.8465 | 0.8880 | 0.8015 | 0.8180 | 1,949,368 | +0.00(+0.55%) |
Jul 10, 2020 | 0.8000 | 0.8250 | 0.7902 | 0.8135 | 643,400 | -0.01(-0.67%) |
Jul 09, 2020 | 0.8465 | 0.8465 | 0.7981 | 0.8190 | 496,970 | -0.02(-2.00%) |
Jul 08, 2020 | 0.7852 | 0.8500 | 0.7852 | 0.8357 | 997,457 | +0.05(+5.84%) |
Jul 07, 2020 | 0.8000 | 0.8200 | 0.7802 | 0.7896 | 706,801 | -0.04(-4.86%) |
Jul 06, 2020 | 0.8500 | 0.8641 | 0.8123 | 0.8299 | 848,451 | -0.03(-3.23%) |
Jul 02, 2020 | 0.8800 | 0.8800 | 0.8201 | 0.8576 | 839,700 | -0.00(-0.28%) |
Jul 01, 2020 | 0.8100 | 0.9000 | 0.7900 | 0.8600 | 3,281,943 | +0.07(+8.98%) |
Jun 30, 2020 | 0.8300 | 0.8322 | 0.7811 | 0.7891 | 745,781 | -0.04(-4.93%) |
Jun 29, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8300 | 1,442,005 | +0.08(+10.26%) |
Jun 26, 2020 | 0.7980 | 0.8000 | 0.7490 | 0.7528 | 1,100,100 | -0.05(-5.90%) |
Jun 25, 2020 | 0.8188 | 0.8500 | 0.7826 | 0.8000 | 802,217 | -0.02(-2.44%) |
Jun 24, 2020 | 0.8000 | 0.8300 | 0.7500 | 0.8200 | 1,423,769 | +0.00(+0.22%) |
Jun 23, 2020 | 0.8500 | 0.8601 | 0.8001 | 0.8182 | 1,532,452 | -0.04(-4.86%) |
Jun 22, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8600 | 1,517,813 | +0.01(+1.18%) |
Jun 19, 2020 | 0.9400 | 0.9498 | 0.8400 | 0.8500 | 1,867,100 | -0.05(-5.56%) |
Jun 18, 2020 | 0.8600 | 0.9600 | 0.8500 | 0.9000 | 4,152,345 | +0.02(+2.27%) |
Jun 17, 2020 | 0.9700 | 0.9900 | 0.8700 | 0.8800 | 3,090,850 | -0.15(-14.56%) |
Jun 16, 2020 | 1.050 | 1.050 | 0.9500 | 1.030 | 4,962,022 | -0.03(-2.83%) |
Jun 15, 2020 | 0.9800 | 1.220 | 0.9200 | 1.060 | 17,630,104 | +0.15(+16.48%) |
Jun 12, 2020 | 1.180 | 1.490 | 0.8534 | 0.9100 | 77,454,704 | +0.31(+51.67%) |
Jun 11, 2020 | 0.6400 | 0.6600 | 0.5800 | 0.6000 | 10,871,643 | -0.12(-16.67%) |
Jun 10, 2020 | 0.7500 | 0.8500 | 0.7000 | 0.7200 | 6,376,543 | -0.01(-1.37%) |
Jun 09, 2020 | 0.7000 | 0.7600 | 0.6500 | 0.7300 | 4,476,956 | +0.07(+10.61%) |
Jun 08, 2020 | 0.7100 | 0.7100 | 0.6300 | 0.6600 | 2,446,998 | -0.04(-5.71%) |
Jun 05, 2020 | 0.7000 | 0.7300 | 0.5800 | 0.7000 | 7,695,600 | +0.02(+2.77%) |
Jun 04, 2020 | 0.5543 | 0.7700 | 0.5403 | 0.6811 | 15,318,236 | +0.12(+22.00%) |
Jun 03, 2020 | 0.5400 | 0.5583 | 0.5300 | 0.5583 | 1,157,915 | +0.00(+0.74%) |
Jun 02, 2020 | 0.5600 | 0.5699 | 0.5300 | 0.5542 | 2,071,673 | -0.01(-1.30%) |