Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7500	0.7540	0.7191	0.7303	162,575	-0.02(-2.63%)
Aug 30, 2022	0.7500	0.7600	0.7250	0.7500	111,710	+0.00(+0.28%)
Aug 29, 2022	0.7600	0.7610	0.7400	0.7479	82,120	-0.02(-2.48%)
Aug 26, 2022	0.7800	0.7949	0.7410	0.7669	156,273	-0.01(-1.76%)
Aug 25, 2022	0.8000	0.8000	0.7600	0.7806	169,763	-0.02(-2.20%)
Aug 24, 2022	0.7800	0.8000	0.7600	0.7982	51,679	+0.04(+5.03%)
Aug 23, 2022	0.7550	0.7839	0.7401	0.7600	200,478	+0.01(+1.33%)
Aug 22, 2022	0.7900	0.7900	0.7410	0.7500	414,762	-0.06(-7.41%)
Aug 19, 2022	0.8100	0.8300	0.7800	0.8100	221,496	+0.01(+1.11%)
Aug 18, 2022	0.8300	0.8486	0.8010	0.8011	153,460	-0.02(-2.67%)
Aug 17, 2022	0.8600	0.8720	0.8000	0.8231	265,051	-0.04(-4.80%)
Aug 16, 2022	0.8900	0.9100	0.8600	0.8646	174,056	-0.03(-2.88%)
Aug 15, 2022	0.9000	0.9200	0.8700	0.8902	242,120	+0.00(+0.28%)
Aug 12, 2022	0.8701	0.9100	0.8701	0.8877	395,842	-0.00(-0.26%)
Aug 11, 2022	0.8800	0.9599	0.8300	0.8900	803,641	+0.07(+7.94%)
Aug 10, 2022	0.7700	0.8290	0.7601	0.8245	389,159	+0.06(+8.49%)
Aug 09, 2022	0.7800	0.8000	0.7600	0.7600	199,914	-0.03(-3.66%)
Aug 08, 2022	0.7900	0.8000	0.7700	0.7889	267,041	+0.02(+2.45%)
Aug 05, 2022	0.7700	0.7850	0.7561	0.7700	169,516	+0.01(+0.98%)
Aug 04, 2022	0.7800	0.7846	0.7500	0.7625	298,773	-0.00(-0.47%)
Aug 03, 2022	0.8100	0.8130	0.7601	0.7661	534,004	-0.03(-4.30%)
Aug 02, 2022	0.7800	0.8200	0.7800	0.8005	431,555	+0.02(+3.16%)
Aug 01, 2022	0.7600	0.8000	0.7545	0.7760	197,042	-0.03(-3.75%)
Jul 29, 2022	0.8000	0.8165	0.7800	0.8062	91,232	+0.01(+1.41%)
Jul 28, 2022	0.7660	0.8100	0.7660	0.7950	67,997	+0.04(+4.61%)
Jul 27, 2022	0.7900	0.8000	0.7600	0.7600	73,065	+0.01(+1.06%)
Jul 26, 2022	0.7800	0.7950	0.7400	0.7520	140,873	-0.03(-4.33%)
Jul 25, 2022	0.8200	0.8400	0.7700	0.7860	123,100	-0.03(-4.11%)
Jul 22, 2022	0.8200	0.8400	0.7906	0.8197	284,336	-0.01(-1.77%)
Jul 21, 2022	0.7800	0.8500	0.7800	0.8345	380,795	+0.03(+4.31%)
Jul 20, 2022	0.8044	0.8199	0.7700	0.8000	140,114	+0.03(+3.90%)
Jul 19, 2022	0.8000	0.8000	0.7504	0.7700	280,927	-0.02(-3.12%)
Jul 18, 2022	0.8500	0.8525	0.7900	0.7948	333,115	-0.04(-4.57%)
Jul 15, 2022	0.8023	0.8497	0.7971	0.8329	324,084	+0.03(+3.47%)
Jul 14, 2022	0.7500	0.8137	0.7500	0.8050	397,514	+0.04(+4.55%)
Jul 13, 2022	0.7300	0.7800	0.7200	0.7700	491,798	+0.03(+3.40%)
Jul 12, 2022	0.7502	0.7600	0.7401	0.7447	90,813	-0.01(-0.71%)
Jul 11, 2022	0.7300	0.7700	0.7300	0.7500	244,348	+0.02(+2.74%)
Jul 08, 2022	0.7456	0.7456	0.6950	0.7300	434,080	+0.01(+1.39%)
Jul 07, 2022	0.7000	0.7200	0.6860	0.7200	158,004	+0.04(+6.16%)
Jul 06, 2022	0.6600	0.6829	0.6500	0.6782	302,185	+0.04(+5.84%)
Jul 05, 2022	0.6370	0.6700	0.6370	0.6408	140,186	-0.01(-0.88%)
Jul 01, 2022	0.6500	0.6700	0.6400	0.6465	137,885	-0.00(-0.54%)
Jun 30, 2022	0.6500	0.6520	0.6200	0.6500	208,193	+0.01(+2.31%)
Jun 29, 2022	0.6486	0.6624	0.6250	0.6353	217,944	-0.01(-2.28%)
Jun 28, 2022	0.6700	0.6750	0.6360	0.6501	254,784	-0.02(-2.91%)
Jun 27, 2022	0.6800	0.6990	0.6520	0.6696	171,596	+0.02(+3.41%)
Jun 24, 2022	0.6756	0.6979	0.6475	0.6475	668,865	-0.00(-0.38%)
Jun 23, 2022	0.6500	0.6602	0.6400	0.6500	584,830	-0.00(-0.46%)
Jun 22, 2022	0.6743	0.6800	0.6453	0.6530	499,176	+0.00(+0.45%)
Jun 21, 2022	0.6490	0.7800	0.6101	0.6501	678,356	+0.10(+18.18%)
Jun 17, 2022	0.6200	0.6669	0.5501	0.5501	1,570,710	-0.08(-12.82%)
Jun 16, 2022	0.6610	0.6850	0.6303	0.6310	693,760	-0.03(-4.39%)
Jun 15, 2022	0.6300	0.6800	0.6201	0.6600	235,096	+0.04(+6.45%)
Jun 14, 2022	0.6753	0.6847	0.6200	0.6200	541,756	-0.03(-4.91%)
Jun 13, 2022	0.6753	0.6910	0.6500	0.6520	407,214	-0.03(-4.78%)
Jun 10, 2022	0.7225	0.7606	0.6700	0.6847	308,086	-0.05(-6.21%)
Jun 09, 2022	0.8100	0.8100	0.7300	0.7300	242,363	-0.08(-9.82%)
Jun 08, 2022	0.8200	0.8200	0.7900	0.8095	256,926	-0.01(-1.22%)
Jun 07, 2022	0.8296	0.8453	0.7904	0.8195	333,701	-0.02(-2.44%)
Jun 06, 2022	0.7900	0.8700	0.7900	0.8400	489,748	+0.06(+7.71%)
Jun 03, 2022	0.7432	0.8100	0.7405	0.7799	244,076	+0.01(+0.80%)
Jun 02, 2022	0.7100	0.7800	0.7100	0.7737	489,360	+0.06(+8.97%)
Jun 01, 2022	0.6623	0.7200	0.6510	0.7100	344,615	+0.05(+7.58%)
May 31, 2022	0.6900	0.7000	0.6600	0.6600	862,114	-0.02(-3.11%)
May 27, 2022	0.7250	0.7481	0.6800	0.6812	816,134	-0.04(-5.39%)
May 26, 2022	0.6800	0.7300	0.6815	0.7200	251,227	+0.04(+5.40%)
May 25, 2022	0.7000	0.7200	0.6502	0.6831	1,221,302	-0.01(-1.00%)
May 24, 2022	0.7032	0.7151	0.6600	0.6900	490,152	-0.03(-4.17%)
May 23, 2022	0.7227	0.7250	0.7061	0.7200	495,947	+0.01(+1.41%)
May 20, 2022	0.8000	0.8080	0.7000	0.7100	388,883	-0.07(-8.94%)
May 19, 2022	0.7300	0.8000	0.7300	0.7797	280,955	+0.05(+6.81%)
May 18, 2022	0.8100	0.8112	0.7200	0.7300	274,579	-0.05(-6.41%)
May 17, 2022	0.8400	0.8387	0.7601	0.7800	346,963	+0.02(+2.63%)
May 16, 2022	0.7405	0.7673	0.7200	0.7600	236,429	+0.02(+2.63%)
May 13, 2022	0.6999	0.7500	0.6741	0.7405	647,189	+0.05(+7.32%)
May 12, 2022	0.6942	0.7099	0.6500	0.6900	594,978	+0.03(+3.92%)
May 11, 2022	0.6237	0.6772	0.6237	0.6640	411,946	+0.02(+3.57%)
May 10, 2022	0.7800	0.8253	0.6301	0.6411	1,072,887	-0.13(-16.75%)
May 09, 2022	0.7792	0.8411	0.7000	0.7701	1,312,805	+0.00(+0.01%)
May 06, 2022	0.8400	0.8488	0.7600	0.7700	910,442	-0.10(-11.49%)
May 05, 2022	0.9000	0.9193	0.8500	0.8700	208,878	-0.06(-6.43%)
May 04, 2022	0.8902	0.9300	0.8600	0.9298	320,272	+0.04(+3.93%)
May 03, 2022	0.9224	0.9398	0.8646	0.8946	312,769	+0.04(+5.19%)
May 02, 2022	0.8900	0.9169	0.8450	0.8505	254,097	-0.03(-3.35%)
Apr 29, 2022	0.8795	0.9000	0.8601	0.8800	215,659	+0.01(+1.15%)
Apr 28, 2022	0.9460	0.9500	0.8402	0.8700	695,347	-0.07(-6.99%)
Apr 27, 2022	0.9300	0.9700	0.9100	0.9354	201,291	+0.01(+0.78%)
Apr 26, 2022	0.9300	0.9810	0.9120	0.9282	296,408	-0.00(-0.19%)
Apr 25, 2022	1.010	1.030	0.9300	0.9300	745,689	-0.10(-9.71%)
Apr 22, 2022	1.020	1.040	1.020	1.030	106,829	+0.02(+1.98%)
Apr 21, 2022	1.100	1.100	1.010	1.010	343,720	-0.08(-7.34%)
Apr 20, 2022	1.050	1.090	1.040	1.090	156,562	+0.04(+3.81%)
Apr 19, 2022	1.020	1.070	1.020	1.050	140,947	+0.02(+1.94%)
Apr 18, 2022	1.050	1.080	1.020	1.030	444,459	-0.04(-3.74%)
Apr 14, 2022	1.080	1.100	1.050	1.070	67,417	-0.01(-0.93%)
Apr 13, 2022	1.130	1.130	1.060	1.080	157,960	+0.03(+2.86%)
Apr 12, 2022	1.050	1.110	1.050	1.050	246,405	-0.01(-0.94%)
Apr 11, 2022	1.060	1.090	1.040	1.060	166,370	-0.01(-0.93%)
Apr 08, 2022	1.080	1.100	1.040	1.070	174,946	+0.02(+1.90%)
Apr 07, 2022	1.070	1.095	1.040	1.050	152,191	-0.02(-1.87%)
Apr 06, 2022	1.130	1.130	1.050	1.070	456,275	-0.04(-3.60%)
Apr 05, 2022	1.170	1.180	1.100	1.110	306,383	-0.05(-4.31%)
Apr 04, 2022	1.160	1.170	1.140	1.160	310,127	+0.03(+2.65%)
Apr 01, 2022	1.150	1.180	1.130	1.130	218,052	-0.01(-0.88%)
Mar 31, 2022	1.200	1.200	1.125	1.140	355,513	-0.02(-1.72%)
Mar 30, 2022	1.170	1.210	1.135	1.160	255,669	-0.02(-1.69%)
Mar 29, 2022	1.150	1.200	1.140	1.180	287,082	+0.04(+3.51%)
Mar 28, 2022	1.190	1.200	1.110	1.140	310,854	-0.04(-3.39%)
Mar 25, 2022	1.170	1.190	1.150	1.180	187,630	+0.00(+0.00%)
Mar 24, 2022	1.190	1.190	1.135	1.180	366,809	+0.01(+0.85%)
Mar 23, 2022	1.180	1.210	1.150	1.170	261,248	-0.03(-2.50%)
Mar 22, 2022	1.170	1.220	1.160	1.200	268,557	+0.02(+1.69%)
Mar 21, 2022	1.220	1.260	1.155	1.180	308,587	-0.06(-4.84%)
Mar 18, 2022	1.150	1.260	1.150	1.240	305,623	+0.05(+4.20%)
Mar 17, 2022	1.150	1.190	1.130	1.190	223,319	+0.05(+4.39%)
Mar 16, 2022	1.080	1.150	1.080	1.140	420,238	+0.07(+6.54%)
Mar 15, 2022	1.060	1.110	1.050	1.070	257,085	+0.01(+0.94%)
Mar 14, 2022	1.160	1.180	1.050	1.060	659,659	-0.09(-7.83%)
Mar 11, 2022	1.210	1.210	1.140	1.150	313,906	-0.05(-4.17%)
Mar 10, 2022	1.210	1.270	1.161	1.200	341,613	+0.00(+0.00%)
Mar 09, 2022	1.240	1.310	1.200	1.200	315,949	-0.02(-1.64%)
Mar 08, 2022	1.210	1.250	1.160	1.220	343,716	+0.04(+3.39%)
Mar 07, 2022	1.150	1.250	1.140	1.180	437,230	+0.02(+1.72%)
Mar 04, 2022	1.140	1.190	1.140	1.160	365,595	-0.03(-2.52%)
Mar 03, 2022	1.220	1.239	1.160	1.190	237,510	-0.02(-1.65%)
Mar 02, 2022	1.220	1.270	1.200	1.210	308,446	-0.01(-0.82%)
Mar 01, 2022	1.260	1.280	1.210	1.220	421,224	-0.03(-2.40%)
Feb 28, 2022	1.210	1.310	1.210	1.250	214,371	+0.00(+0.00%)
Feb 25, 2022	1.320	1.260	1.210	1.250	268,191	-0.04(-3.10%)
Feb 24, 2022	1.070	1.320	1.070	1.290	833,368	+0.11(+9.32%)
Feb 23, 2022	1.250	1.260	1.160	1.180	361,705	-0.01(-0.84%)
Feb 22, 2022	1.220	1.270	1.190	1.190	393,326	-0.05(-4.03%)
Feb 18, 2022				1.240	0	-0.03(-2.36%)
Feb 17, 2022	1.340	1.340	1.242	1.270	320,164	-0.08(-5.93%)
Feb 16, 2022	1.280	1.350	1.260	1.350	272,721	+0.06(+4.65%)
Feb 15, 2022	1.210	1.320	1.210	1.290	318,804	+0.11(+9.32%)
Feb 14, 2022	1.200	1.250	1.170	1.180	220,025	-0.03(-2.48%)
Feb 11, 2022	1.260	1.350	1.190	1.210	612,979	-0.06(-4.72%)
Feb 10, 2022	1.240	1.380	1.220	1.270	1,686,490	-0.01(-0.78%)
Feb 09, 2022	1.280	1.300	1.240	1.280	192,282	+0.02(+1.59%)
Feb 08, 2022	1.220	1.260	1.171	1.260	133,947	+0.05(+4.13%)
Feb 07, 2022	1.220	1.260	1.181	1.210	182,249	-0.01(-0.82%)
Feb 04, 2022	1.160	1.245	1.120	1.220	382,731	+0.09(+7.96%)
Feb 03, 2022	1.120			1.130	338,108	-0.06(-5.04%)
Feb 02, 2022	1.300	1.300	1.170	1.190	416,285	-0.10(-7.75%)
Feb 01, 2022	1.230	1.290	1.170	1.290	560,427	+0.11(+9.32%)
Jan 31, 2022	1.090	1.190		1.180	440,235	+0.10(+9.26%)
Jan 28, 2022	1.090	1.090	1.020	1.080	332,781	+0.03(+2.86%)
Jan 27, 2022	1.110	1.146	1.030	1.050	849,218	-0.06(-5.41%)
Jan 26, 2022	1.200	1.210	1.100	1.110	720,771	-0.07(-5.93%)
Jan 25, 2022	1.140	1.220	1.135	1.180	609,681	+0.00(+0.00%)
Jan 24, 2022	1.120	1.193	1.050	1.180	1,127,982	+0.00(+0.00%)
Jan 21, 2022	1.230	1.270	1.170	1.180	620,095	-0.05(-4.07%)
Jan 20, 2022	1.220	1.350	1.220	1.230	595,722	-0.02(-1.60%)
Jan 19, 2022	1.280	1.330	1.240	1.250	465,751	-0.03(-2.34%)
Jan 18, 2022	1.320	1.360	1.260	1.280	734,393	-0.09(-6.57%)
Jan 14, 2022				1.370	0	-0.01(-0.72%)
Jan 13, 2022	1.450	1.480	1.355	1.380	406,579	-0.07(-4.83%)
Jan 12, 2022	1.500	1.520	1.425	1.450	678,764	-0.04(-2.68%)
Jan 11, 2022	1.490	1.550	1.440	1.490	575,859	+0.03(+2.05%)
Jan 10, 2022	1.800	1.800	1.450	1.460	1,306,377	-0.34(-18.89%)
Jan 07, 2022	1.780	1.850	1.750	1.800	1,788,646	+0.00(+0.00%)
Jan 06, 2022	1.900	1.920	1.750	1.800	2,734,796	-0.03(-1.64%)
Jan 05, 2022	1.610	1.870	1.590	1.830	3,003,360	+0.19(+11.59%)
Jan 04, 2022	1.470	1.700	1.451	1.640	2,755,130	+0.22(+15.49%)
Jan 03, 2022	1.310	1.420	1.300	1.420	361,705	+0.13(+10.08%)
Dec 31, 2021	1.280	1.330	1.280	1.290	507,618	+0.00(+0.00%)
Dec 30, 2021	1.230	1.350	1.230	1.290	469,291	+0.04(+3.20%)
Dec 29, 2021	1.270	1.310	1.240	1.250	413,934	-0.03(-2.34%)
Dec 28, 2021	1.370	1.370	1.250	1.280	629,817	-0.09(-6.57%)
Dec 27, 2021	1.380	1.420	1.365	1.370	524,554	-0.02(-1.44%)
Dec 23, 2021	1.390	1.430	1.370	1.390	493,965	+0.00(+0.00%)
Dec 22, 2021	1.530	1.530	1.365	1.390	811,270	-0.06(-4.14%)
Dec 21, 2021	1.350	1.460	1.310	1.450	1,143,581	+0.14(+10.69%)
Dec 20, 2021	1.310	1.372	1.260	1.310	1,356,426	+0.05(+3.97%)
Dec 17, 2021	1.130	1.270	1.130	1.260	5,240,869	+0.09(+7.69%)
Dec 16, 2021	1.210	1.260	1.150	1.170	2,266,852	-0.06(-4.88%)
Dec 15, 2021	1.250	1.270	1.160	1.230	2,068,719	-0.06(-4.65%)
Dec 14, 2021	1.320	1.380	1.270	1.290	989,673	-0.07(-5.15%)
Dec 13, 2021	1.490	1.510	1.350	1.360	1,423,013	-0.17(-11.11%)
Dec 10, 2021	1.550	1.599	1.510	1.530	439,892	-0.01(-0.65%)
Dec 09, 2021	1.610	1.670	1.540	1.540	641,226	-0.10(-6.10%)
Dec 08, 2021	1.640	1.650	1.510	1.640	722,315	+0.07(+4.46%)
Dec 07, 2021	1.550	1.650	1.517	1.570	740,082	+0.09(+6.08%)
Dec 06, 2021	1.530	1.550	1.430	1.480	1,061,157	-0.06(-3.90%)
Dec 03, 2021	1.710	1.720	1.520	1.540	876,519	-0.10(-6.10%)
Dec 02, 2021	1.650	1.720	1.610	1.640	487,957	-0.03(-1.80%)
Dec 01, 2021	1.720	1.780	1.660	1.670	1,375,869	+0.06(+3.73%)
Nov 30, 2021	1.820	1.840	1.600	1.610	2,711,709	-0.24(-12.97%)
Nov 29, 2021	1.990	2.000	1.810	1.850	1,453,143	-0.06(-3.14%)
Nov 26, 2021	1.960	1.980	1.840	1.910	1,081,367	-0.12(-5.91%)
Nov 24, 2021	2.080	2.130	1.970	2.030	1,002,342	-0.07(-3.33%)
Nov 23, 2021	2.120	2.150	1.980	2.100	869,551	-0.02(-0.94%)
Nov 22, 2021	2.230	2.240	2.100	2.120	764,789	-0.08(-3.64%)
Nov 19, 2021	2.180	2.280	2.180	2.200	372,782	-0.05(-2.22%)
Nov 18, 2021	2.360	2.250	2.160	2.250	665,480	-0.09(-3.85%)
Nov 17, 2021	2.330	2.440	2.280	2.340	652,828	-0.02(-0.85%)
Nov 16, 2021	2.460	2.460	2.310	2.360	668,136	+0.01(+0.43%)
Nov 15, 2021	2.670	2.680	2.350	2.350	664,140	-0.26(-9.96%)
Nov 12, 2021	2.500	2.690	2.410	2.610	1,014,107	+0.09(+3.57%)
Nov 11, 2021	2.580	2.620	2.520	2.520	319,921	-0.02(-0.79%)
Nov 10, 2021	2.630		2.520	2.540	323,260	-0.11(-4.15%)
Nov 09, 2021	2.860	2.860	2.620	2.650	588,782	-0.21(-7.34%)
Nov 08, 2021	2.700	2.890	2.680	2.860	650,647	+0.21(+7.92%)
Nov 05, 2021	2.710	2.790	2.600	2.650	380,319	-0.05(-1.85%)
Nov 04, 2021	2.810	2.841	2.680	2.700	537,382	-0.13(-4.59%)
Nov 03, 2021	2.790	2.850	2.700	2.830	660,644	+0.04(+1.43%)
Nov 02, 2021	2.800	2.800	2.600	2.790	802,903	+0.07(+2.57%)
Nov 01, 2021	2.560	2.740	2.510	2.720	1,830,339	+0.32(+13.33%)
Oct 29, 2021	2.430	2.490	2.320	2.400	671,605	-0.09(-3.61%)
Oct 28, 2021	2.190	2.560	2.190	2.490	2,105,091	+0.29(+13.18%)
Oct 27, 2021	2.290	2.340	2.180	2.200	363,857	-0.08(-3.51%)
Oct 26, 2021	2.360			2.280	305,621	-0.08(-3.39%)
Oct 25, 2021	2.210	2.400	2.180	2.360	651,209	+0.18(+8.26%)
Oct 22, 2021	2.200	2.240	2.160	2.180	141,809	-0.05(-2.24%)
Oct 21, 2021	2.160	2.260	2.150	2.230	227,266	+0.08(+3.72%)
Oct 20, 2021	2.240	2.260	2.140	2.150	482,739	-0.08(-3.59%)
Oct 19, 2021	2.160	2.240	2.130	2.230	317,065	+0.07(+3.24%)
Oct 18, 2021	2.180	2.210	2.140	2.160	256,983	-0.05(-2.26%)
Oct 15, 2021	2.200	2.246	2.150	2.210	323,271	+0.07(+3.27%)
Oct 14, 2021	2.170	2.200	2.130	2.140	507,599	-0.02(-0.93%)
Oct 13, 2021	2.280	2.320	2.140	2.160	686,704	-0.13(-5.68%)
Oct 12, 2021	2.300	2.340	2.270	2.290	214,555	-0.01(-0.43%)
Oct 11, 2021	2.410	2.450	2.290	2.300	383,129	-0.13(-5.35%)
Oct 08, 2021	2.150	2.470	2.080	2.430	941,965	+0.28(+13.02%)
Oct 07, 2021	2.180	2.230	2.150	2.150	580,225	-0.02(-0.92%)
Oct 06, 2021	2.060	2.190	2.060	2.170	265,818	+0.07(+3.33%)
Oct 05, 2021	2.140	2.230	2.080	2.100	574,982	-0.04(-1.87%)
Oct 04, 2021	2.290	2.290	2.140	2.140	551,708	-0.13(-5.73%)
Oct 01, 2021	2.330	2.337	2.225	2.270	194,036	+0.01(+0.44%)
Sep 30, 2021	2.150	2.270	2.130	2.260	196,913	+0.12(+5.61%)
Sep 29, 2021	2.240	2.250	2.140	2.140	529,356	-0.08(-3.60%)
Sep 28, 2021	2.310	2.340	2.220	2.220	479,312	-0.12(-5.13%)
Sep 27, 2021	2.360	2.410	2.280	2.340	366,336	-0.03(-1.27%)
Sep 24, 2021	2.380	2.410	2.330	2.370	339,750	-0.04(-1.66%)
Sep 23, 2021	2.360	2.438	2.330	2.410	288,301	+0.08(+3.43%)
Sep 22, 2021	2.280	2.410	2.270	2.330	380,114	+0.05(+2.19%)
Sep 21, 2021	2.350	2.380	2.280	2.280	242,732	-0.01(-0.44%)
Sep 20, 2021	2.470	2.470	2.280	2.290	396,140	-0.19(-7.66%)
Sep 17, 2021	2.530	2.550	2.350	2.480	554,952	-0.09(-3.50%)
Sep 16, 2021	2.450	2.610	2.430	2.570	644,242	+0.22(+9.36%)
Sep 15, 2021	2.420	2.479	2.350	2.350	392,339	-0.07(-2.89%)
Sep 14, 2021	2.500	2.550	2.410	2.420	308,669	-0.08(-3.20%)
Sep 13, 2021	2.450	2.650	2.430	2.500	320,005	+0.04(+1.63%)
Sep 10, 2021	2.600	2.650	2.460	2.460	272,999	-0.11(-4.28%)
Sep 09, 2021	2.500	2.610	2.500	2.570	174,417	+0.06(+2.39%)
Sep 08, 2021	2.700	2.725	2.500	2.510	333,178	-0.19(-7.04%)
Sep 07, 2021	2.570	2.728	2.520	2.700	382,791	+0.11(+4.25%)
Sep 03, 2021	2.520	2.620	2.520	2.590	189,321	+0.07(+2.78%)
Sep 02, 2021	2.570	2.640	2.520	2.520	310,092	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.