Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 62 | -0.19(-0.86%) |
Aug 28, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.17(+0.77%) |
Aug 27, 2020 | 21.89 | 21.90 | 21.89 | 21.90 | 225 | -0.27(-1.23%) |
Aug 26, 2020 | 22.17 | 22.17 | 22.17 | 22.17 | 25 | +0.18(+0.83%) |
Aug 25, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 27 | +0.10(+0.48%) |
Aug 24, 2020 | 21.89 | 21.89 | 21.89 | 21.89 | 36 | +0.39(+1.81%) |
Aug 21, 2020 | 21.42 | 21.50 | 21.32 | 21.50 | 1,000 | -0.19(-0.86%) |
Aug 20, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Aug 19, 2020 | 21.98 | 21.98 | 21.78 | 21.78 | 135 | -0.10(-0.45%) |
Aug 18, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.01(+0.03%) |
Aug 17, 2020 | 21.87 | 21.88 | 21.87 | 21.88 | 148 | +0.14(+0.64%) |
Aug 14, 2020 | 21.75 | 21.75 | 21.74 | 21.74 | 300 | -0.22(-1.01%) |
Aug 13, 2020 | 22.09 | 22.09 | 21.96 | 21.96 | 101 | -0.13(-0.58%) |
Aug 12, 2020 | 22.00 | 22.13 | 22.00 | 22.09 | 202 | +0.51(+2.35%) |
Aug 11, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 27 | +0.12(+0.56%) |
Aug 10, 2020 | 21.44 | 21.46 | 21.44 | 21.46 | 100 | +0.02(+0.09%) |
Aug 07, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.11(-0.50%) |
Aug 06, 2020 | 21.36 | 21.55 | 21.36 | 21.55 | 140 | +0.03(+0.14%) |
Aug 05, 2020 | 21.61 | 21.61 | 21.52 | 21.52 | 106 | +0.14(+0.67%) |
Aug 04, 2020 | 21.23 | 21.37 | 21.23 | 21.37 | 100 | +0.11(+0.53%) |
Aug 03, 2020 | 21.24 | 21.26 | 21.24 | 21.26 | 100 | +0.44(+2.10%) |
Jul 31, 2020 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -0.51(-2.38%) |
Jul 30, 2020 | 21.23 | 21.33 | 21.05 | 21.33 | 400 | -0.36(-1.65%) |
Jul 29, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.25(+1.17%) |
Jul 28, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.16(-0.76%) |
Jul 27, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | +0.22(+1.03%) |
Jul 24, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | -0.15(-0.69%) |
Jul 23, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | -0.21(-0.97%) |
Jul 22, 2020 | 21.68 | 21.74 | 21.68 | 21.74 | 1,363 | +0.14(+0.66%) |
Jul 21, 2020 | 21.75 | 21.75 | 21.60 | 21.60 | 690 | +0.05(+0.24%) |
Jul 20, 2020 | 21.49 | 21.55 | 21.49 | 21.55 | 1,983 | +0.18(+0.83%) |
Jul 17, 2020 | 21.29 | 21.37 | 21.29 | 21.37 | 200 | +0.10(+0.49%) |
Jul 16, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 25 | -0.06(-0.27%) |
Jul 15, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.24(+1.14%) |
Jul 14, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.39(+1.89%) |
Jul 13, 2020 | 21.00 | 21.00 | 20.69 | 20.69 | 380 | -0.11(-0.54%) |
Jul 10, 2020 | 20.68 | 20.80 | 20.68 | 20.80 | 2,100 | +0.25(+1.21%) |
Jul 09, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.31(-1.46%) |
Jul 08, 2020 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.21(+1.02%) |
Jul 07, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.65%) |
Jul 06, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | +0.44(+2.16%) |
Jul 02, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.47%) |
Jul 01, 2020 | 20.28 | 20.28 | 20.25 | 20.25 | 118 | +0.01(+0.03%) |
Jun 30, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 3 | +0.06(+0.30%) |
Jun 29, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 37 | +0.27(+1.37%) |
Jun 26, 2020 | 20.16 | 20.16 | 19.91 | 19.91 | 1,900 | -0.36(-1.79%) |
Jun 25, 2020 | 20.28 | 20.28 | 20.28 | 20.28 | 96 | +0.32(+1.61%) |
Jun 24, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.57(-2.76%) |
Jun 23, 2020 | 20.69 | 20.69 | 20.52 | 20.52 | 241 | +0.17(+0.83%) |
Jun 22, 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.31(+1.56%) |
Jun 19, 2020 | 20.38 | 20.38 | 20.04 | 20.04 | 300 | -0.56(-2.73%) |
Jun 18, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 12 | -0.12(-0.60%) |
Jun 17, 2020 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.06(+0.31%) |
Jun 16, 2020 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.21(+1.02%) |
Jun 15, 2020 | 20.10 | 20.45 | 20.10 | 20.45 | 150 | +0.20(+0.99%) |
Jun 12, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.39(+1.97%) |
Jun 11, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 12 | -1.31(-6.18%) |
Jun 10, 2020 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.16(-0.74%) |
Jun 09, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 57 | -0.39(-1.78%) |
Jun 08, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 32 | +0.24(+1.13%) |
Jun 05, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.45(+2.12%) |
Jun 04, 2020 | 20.98 | 21.04 | 20.98 | 21.02 | 3,532 | +0.02(+0.08%) |
Jun 03, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 10 | +0.76(+3.73%) |
Jun 02, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.33(+1.66%) |
Jun 01, 2020 | 19.77 | 19.92 | 19.77 | 19.92 | 1,000 | +0.41(+2.10%) |
May 29, 2020 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.07(+0.37%) |
May 28, 2020 | 19.59 | 19.64 | 19.44 | 19.44 | 10,972 | +0.16(+0.81%) |
May 27, 2020 | 19.20 | 19.28 | 19.20 | 19.28 | 4,000 | +0.43(+2.29%) |
May 26, 2020 | 18.97 | 18.97 | 18.85 | 18.85 | 143 | +0.62(+3.37%) |
May 22, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.05(+0.27%) |
May 21, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 87 | -0.16(-0.88%) |
May 20, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.44(+2.45%) |
May 19, 2020 | 18.08 | 18.08 | 17.91 | 17.91 | 10,650 | -0.35(-1.91%) |
May 18, 2020 | 18.14 | 18.26 | 18.14 | 18.26 | 2,568 | +0.96(+5.57%) |
May 15, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.02%) |
May 14, 2020 | 17.25 | 17.29 | 17.25 | 17.29 | 398 | -0.13(-0.77%) |
May 13, 2020 | 17.34 | 17.42 | 17.34 | 17.42 | 100 | -0.29(-1.65%) |
May 12, 2020 | 17.94 | 17.94 | 17.72 | 17.72 | 500 | -0.24(-1.32%) |
May 11, 2020 | 17.82 | 17.95 | 17.82 | 17.95 | 544 | -0.11(-0.59%) |
May 08, 2020 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.28(+1.56%) |
May 07, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 57 | +0.34(+1.96%) |
May 06, 2020 | 17.73 | 17.73 | 17.44 | 17.44 | 340 | -0.18(-1.00%) |
May 05, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 167 | -0.02(-0.10%) |
May 04, 2020 | 17.58 | 17.64 | 17.50 | 17.64 | 567 | -0.12(-0.66%) |
May 01, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.41(-2.25%) |
Apr 30, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | -0.28(-1.50%) |
Apr 29, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.63(+3.53%) |
Apr 28, 2020 | 17.89 | 17.89 | 17.81 | 17.81 | 1,367 | +0.07(+0.39%) |
Apr 27, 2020 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.33(+1.92%) |
Apr 24, 2020 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.23(+1.36%) |
Apr 23, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 11 | -0.18(-1.01%) |
Apr 22, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.20(+1.15%) |
Apr 21, 2020 | 17.16 | 17.31 | 17.15 | 17.15 | 3,191 | -0.36(-2.08%) |
Apr 20, 2020 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.27(-1.51%) |
Apr 17, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.61(+3.56%) |
Apr 16, 2020 | 17.15 | 17.18 | 17.05 | 17.17 | 4,656 | -0.05(-0.28%) |
Apr 15, 2020 | 17.24 | 17.25 | 17.22 | 17.22 | 800 | -0.78(-4.35%) |
Apr 14, 2020 | 18.03 | 18.03 | 18.00 | 18.00 | 1,177 | +0.31(+1.76%) |
Apr 13, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.26(-1.46%) |
Apr 09, 2020 | 17.88 | 17.95 | 17.86 | 17.95 | 5,800 | +0.49(+2.80%) |
Apr 08, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 50 | +0.21(+1.20%) |
Apr 07, 2020 | 17.64 | 17.64 | 17.26 | 17.26 | 1,116 | +0.07(+0.40%) |
Apr 06, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | 3 | +0.99(+6.08%) |
Apr 03, 2020 | 16.15 | 16.20 | 16.15 | 16.20 | 300 | -0.33(-2.01%) |
Apr 02, 2020 | 16.53 | 16.53 | 16.53 | 16.53 | 3 | +0.28(+1.73%) |
Apr 01, 2020 | 16.56 | 16.56 | 16.25 | 16.25 | 555 | -0.74(-4.34%) |
Mar 31, 2020 | 16.98 | 16.99 | 16.90 | 16.99 | 3,119 | -0.18(-1.04%) |
Mar 30, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 33 | +0.21(+1.24%) |
Mar 27, 2020 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | -0.68(-3.87%) |
Mar 26, 2020 | 17.10 | 17.64 | 17.06 | 17.64 | 7,456 | +0.73(+4.30%) |
Mar 25, 2020 | 16.58 | 16.91 | 16.58 | 16.91 | 1,336 | +0.60(+3.67%) |
Mar 24, 2020 | 16.12 | 16.31 | 16.12 | 16.31 | 390 | +1.20(+7.94%) |
Mar 23, 2020 | 15.43 | 15.43 | 14.96 | 15.11 | 5,709 | +0.21(+1.41%) |
Mar 20, 2020 | 15.33 | 15.34 | 14.90 | 14.90 | 500 | +0.09(+0.63%) |
Mar 19, 2020 | 14.57 | 15.09 | 14.57 | 14.81 | 10,560 | +0.22(+1.49%) |
Mar 18, 2020 | 14.30 | 14.59 | 14.27 | 14.59 | 1,119 | -1.00(-6.44%) |
Mar 17, 2020 | 15.12 | 15.65 | 15.12 | 15.60 | 1,456 | +0.63(+4.23%) |
Mar 16, 2020 | 15.49 | 15.50 | 14.96 | 14.96 | 1,280 | -2.12(-12.43%) |
Mar 13, 2020 | 17.32 | 17.32 | 15.99 | 17.09 | 3,600 | +0.97(+6.02%) |
Mar 12, 2020 | 16.77 | 16.94 | 16.12 | 16.12 | 23,770 | -2.24(-12.18%) |
Mar 11, 2020 | 18.88 | 18.88 | 18.35 | 18.35 | 156,391 | -1.13(-5.82%) |
Mar 10, 2020 | 19.51 | 19.55 | 18.80 | 19.49 | 56,594 | +0.51(+2.70%) |
Mar 09, 2020 | 19.35 | 19.49 | 18.98 | 18.98 | 147,678 | -1.72(-8.31%) |
Mar 06, 2020 | 20.70 | 20.70 | 20.54 | 20.70 | 8,200 | -0.31(-1.50%) |
Mar 05, 2020 | 21.20 | 21.20 | 21.01 | 21.01 | 1,401 | -0.79(-3.61%) |
Mar 04, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.71(+3.36%) |
Mar 03, 2020 | 21.26 | 21.44 | 21.09 | 21.09 | 2,822 | -0.24(-1.13%) |
Mar 02, 2020 | 21.08 | 21.33 | 21.02 | 21.33 | 1,588 | +0.38(+1.81%) |
Feb 28, 2020 | 20.59 | 20.96 | 20.59 | 20.95 | 28,000 | -0.16(-0.76%) |
Feb 27, 2020 | 21.55 | 21.64 | 21.11 | 21.11 | 830 | -0.62(-2.84%) |
Feb 26, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 90 | +0.03(+0.13%) |
Feb 25, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 25 | -0.53(-2.41%) |
Feb 24, 2020 | 22.31 | 22.31 | 22.24 | 22.24 | 4,321 | -0.97(-4.20%) |
Feb 21, 2020 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.15(-0.63%) |
Feb 20, 2020 | 23.36 | 23.36 | 23.36 | 23.36 | 53 | -0.14(-0.59%) |
Feb 19, 2020 | 23.45 | 23.50 | 23.45 | 23.50 | 704 | +0.16(+0.67%) |
Feb 18, 2020 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.11(-0.45%) |
Feb 14, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.01%) |
Feb 13, 2020 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.16(-0.66%) |
Feb 12, 2020 | 23.61 | 23.61 | 23.60 | 23.60 | 511 | +0.12(+0.51%) |
Feb 11, 2020 | 23.52 | 23.52 | 23.46 | 23.48 | 631 | +0.14(+0.61%) |
Feb 10, 2020 | 23.28 | 23.34 | 23.28 | 23.34 | 3,745 | +0.04(+0.16%) |
Feb 07, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | -0.21(-0.88%) |
Feb 06, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.10(+0.41%) |
Feb 05, 2020 | 23.39 | 23.41 | 23.39 | 23.41 | 100 | +0.30(+1.30%) |
Feb 04, 2020 | 23.14 | 23.18 | 23.01 | 23.11 | 56,310 | +0.45(+1.99%) |
Feb 03, 2020 | 22.86 | 22.87 | 22.66 | 22.66 | 56,773 | -0.10(-0.43%) |
Jan 31, 2020 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.38(-1.66%) |
Jan 30, 2020 | 22.95 | 23.14 | 22.93 | 23.14 | 1,673 | -0.01(-0.06%) |
Jan 29, 2020 | 23.11 | 23.19 | 23.11 | 23.16 | 264 | +0.03(+0.11%) |
Jan 28, 2020 | 23.09 | 23.13 | 23.08 | 23.13 | 1,844 | +0.27(+1.16%) |
Jan 27, 2020 | 22.91 | 22.91 | 22.86 | 22.86 | 307 | -0.51(-2.18%) |
Jan 24, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.06(-0.25%) |
Jan 23, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.06(-0.27%) |
Jan 22, 2020 | 23.52 | 23.52 | 23.50 | 23.50 | 1,000 | -0.05(-0.20%) |
Jan 21, 2020 | 23.54 | 23.54 | 23.54 | 23.54 | 84 | -0.19(-0.82%) |
Jan 17, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.08(+0.32%) |
Jan 16, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.11(+0.45%) |
Jan 15, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 47 | -0.03(-0.13%) |
Jan 14, 2020 | 23.51 | 23.59 | 23.51 | 23.59 | 205 | -0.02(-0.10%) |
Jan 13, 2020 | 23.54 | 23.61 | 23.54 | 23.61 | 2,000 | +0.09(+0.39%) |
Jan 10, 2020 | 23.60 | 23.60 | 23.52 | 23.52 | 500 | -0.07(-0.31%) |
Jan 09, 2020 | 23.59 | 23.59 | 23.56 | 23.59 | 1,847 | +0.05(+0.23%) |
Jan 08, 2020 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.12(+0.52%) |
Jan 07, 2020 | 23.39 | 23.43 | 23.36 | 23.41 | 26,028 | -0.09(-0.36%) |
Jan 06, 2020 | 23.42 | 23.50 | 23.42 | 23.50 | 14,272 | +0.08(+0.32%) |
Jan 03, 2020 | 23.46 | 23.52 | 23.42 | 23.42 | 500 | -0.28(-1.18%) |
Jan 02, 2020 | 23.68 | 23.70 | 23.64 | 23.70 | 497 | +0.26(+1.13%) |
Dec 31, 2019 | 23.32 | 23.44 | 23.32 | 23.44 | 100 | +0.09(+0.38%) |
Dec 30, 2019 | 23.42 | 23.42 | 23.35 | 23.35 | 189 | -0.16(-0.70%) |
Dec 27, 2019 | 23.57 | 23.57 | 23.52 | 23.52 | 300 | +0.10(+0.41%) |
Dec 26, 2019 | 23.43 | 23.43 | 23.42 | 23.42 | 454 | +0.10(+0.41%) |
Dec 24, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | -0.03(-0.12%) |
Dec 23, 2019 | 23.37 | 23.37 | 23.35 | 23.35 | 285 | +0.05(+0.20%) |
Dec 20, 2019 | 23.32 | 23.32 | 23.31 | 23.31 | 400 | +0.05(+0.23%) |
Dec 19, 2019 | 23.24 | 23.25 | 23.24 | 23.25 | 100 | +0.03(+0.13%) |
Dec 18, 2019 | 23.25 | 23.25 | 23.22 | 23.22 | 100 | -0.22(-0.94%) |
Dec 17, 2019 | 23.47 | 23.47 | 23.44 | 23.44 | 100 | -0.07(-0.31%) |
Dec 16, 2019 | 23.54 | 23.54 | 23.51 | 23.51 | 100 | +0.24(+1.02%) |
Dec 13, 2019 | 23.28 | 23.29 | 23.28 | 23.28 | 100 | +0.08(+0.34%) |
Dec 12, 2019 | 23.19 | 23.20 | 23.19 | 23.20 | 100 | +0.18(+0.80%) |
Dec 11, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.15(+0.68%) |
Dec 10, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.07(+0.30%) |
Dec 09, 2019 | 22.81 | 22.81 | 22.79 | 22.79 | 241 | -0.14(-0.62%) |
Dec 06, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | +0.14(+0.62%) |
Dec 05, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 58 | -0.01(-0.05%) |
Dec 04, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.19(+0.85%) |
Dec 03, 2019 | 22.49 | 22.61 | 22.49 | 22.61 | 1,940 | -0.02(-0.07%) |
Dec 02, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 73 | -0.21(-0.93%) |
Nov 29, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | -0.10(-0.42%) |
Nov 27, 2019 | 22.93 | 22.94 | 22.93 | 22.94 | 300 | -0.02(-0.10%) |
Nov 26, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.06(+0.25%) |
Nov 25, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.45%) |
Nov 22, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 400 | -0.01(-0.03%) |
Nov 21, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 396 | -0.01(-0.04%) |
Nov 20, 2019 | 22.87 | 22.87 | 22.80 | 22.82 | 287 | -0.12(-0.53%) |
Nov 19, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.05(-0.20%) |
Nov 18, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 93 | +0.02(+0.10%) |
Nov 15, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.17(+0.72%) |
Nov 14, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 99 | -0.00(-0.01%) |
Nov 13, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.08(-0.33%) |
Nov 12, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.04%) |
Nov 11, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 141 | -0.01(-0.04%) |
Nov 08, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.02(-0.09%) |
Nov 07, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | 172 | +0.05(+0.22%) |
Nov 06, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 18 | +0.02(+0.10%) |
Nov 05, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 44 | -0.04(-0.18%) |
Nov 04, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.15(+0.65%) |
Nov 01, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.19(+0.83%) |
Oct 31, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.39%) |
Oct 30, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 93 | +0.10(+0.44%) |
Oct 29, 2019 | 22.53 | 22.54 | 22.53 | 22.54 | 210 | -0.01(-0.05%) |
Oct 28, 2019 | 22.54 | 22.55 | 22.54 | 22.55 | 100 | +0.10(+0.43%) |
Oct 25, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.16%) |
Oct 24, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 22 | +0.04(+0.16%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.11(+0.50%) |
Oct 22, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.12(-0.51%) |
Oct 21, 2019 | 22.48 | 22.48 | 22.43 | 22.45 | 1,037 | +0.09(+0.39%) |
Oct 18, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.03(+0.14%) |
Oct 17, 2019 | 22.32 | 22.34 | 22.32 | 22.34 | 588 | +0.06(+0.28%) |
Oct 16, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.25%) |
Oct 15, 2019 | 22.19 | 22.22 | 22.19 | 22.22 | 3,389 | +0.28(+1.28%) |
Oct 14, 2019 | 21.91 | 21.94 | 21.91 | 21.94 | 141 | -0.04(-0.19%) |
Oct 11, 2019 | 21.91 | 21.98 | 21.91 | 21.98 | 200 | +0.46(+2.14%) |
Oct 10, 2019 | 21.49 | 21.52 | 21.49 | 21.52 | 356 | +0.17(+0.80%) |
Oct 09, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.24(+1.16%) |
Oct 08, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.26(-1.22%) |
Oct 07, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.03(+0.12%) |
Oct 04, 2019 | 21.23 | 21.34 | 21.23 | 21.34 | 100 | +0.21(+0.98%) |
Oct 03, 2019 | 21.07 | 21.14 | 21.07 | 21.13 | 3,000 | +0.12(+0.59%) |
Oct 02, 2019 | 21.23 | 21.23 | 21.01 | 21.01 | 1,792 | -0.52(-2.41%) |
Oct 01, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.20(-0.93%) |
Sep 30, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.10(+0.47%) |
Sep 27, 2019 | 21.68 | 21.73 | 21.60 | 21.63 | 1,100 | -0.02(-0.08%) |
Sep 26, 2019 | 21.67 | 21.67 | 21.63 | 21.64 | 300 | +0.09(+0.41%) |
Sep 25, 2019 | 21.51 | 21.55 | 21.51 | 21.55 | 800 | -0.12(-0.57%) |
Sep 24, 2019 | 21.71 | 21.71 | 21.67 | 21.68 | 600 | -0.09(-0.40%) |
Sep 23, 2019 | 21.75 | 21.77 | 21.75 | 21.77 | 300 | -0.13(-0.61%) |
Sep 20, 2019 | 21.98 | 21.98 | 21.90 | 21.90 | 100 | -0.06(-0.25%) |
Sep 19, 2019 | 22.02 | 22.02 | 21.96 | 21.96 | 301 | +0.05(+0.23%) |
Sep 18, 2019 | 21.91 | 21.91 | 21.81 | 21.91 | 2,591 | -0.01(-0.04%) |
Sep 17, 2019 | 21.80 | 21.91 | 21.78 | 21.91 | 800 | +0.10(+0.45%) |
Sep 16, 2019 | 21.82 | 21.87 | 21.79 | 21.82 | 1,375 | -0.26(-1.19%) |
Sep 13, 2019 | 22.09 | 22.12 | 22.08 | 22.08 | 12,400 | +0.09(+0.43%) |
Sep 12, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.20(+0.91%) |
Sep 11, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.28%) |
Sep 10, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 47 | +0.03(+0.14%) |
Sep 09, 2019 | 21.69 | 21.70 | 21.69 | 21.70 | 345 | +0.08(+0.36%) |
Sep 06, 2019 | 21.66 | 21.66 | 21.62 | 21.62 | 200 | +0.02(+0.10%) |
Sep 05, 2019 | 21.62 | 21.63 | 21.56 | 21.60 | 860 | +0.19(+0.87%) |
Sep 04, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.32(+1.51%) |