Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1109 | 1114 | 1089 | 1094 | 64,399 | -11.01(-1.00%) |
Aug 30, 2022 | 1115 | 1127 | 1101 | 1105 | 49,038 | -10.62(-0.95%) |
Aug 29, 2022 | 1143 | 1143 | 1108 | 1116 | 57,343 | -31.01(-2.70%) |
Aug 26, 2022 | 1189 | 1189 | 1143 | 1147 | 53,252 | -46.88(-3.93%) |
Aug 25, 2022 | 1176 | 1195 | 1168 | 1194 | 46,364 | +26.44(+2.27%) |
Aug 24, 2022 | 1196 | 1200 | 1157 | 1167 | 107,683 | -34.89(-2.90%) |
Aug 23, 2022 | 1231 | 1231 | 1198 | 1202 | 44,386 | -36.15(-2.92%) |
Aug 22, 2022 | 1268 | 1277 | 1233 | 1238 | 38,275 | -42.83(-3.34%) |
Aug 19, 2022 | 1282 | 1291 | 1265 | 1281 | 29,258 | -4.66(-0.36%) |
Aug 18, 2022 | 1303 | 1313 | 1285 | 1286 | 43,969 | -17.70(-1.36%) |
Aug 17, 2022 | 1337 | 1337 | 1302 | 1303 | 32,421 | -37.99(-2.83%) |
Aug 16, 2022 | 1343 | 1355 | 1339 | 1341 | 21,560 | -0.12(-0.01%) |
Aug 15, 2022 | 1325 | 1351 | 1323 | 1341 | 29,263 | +24.59(+1.87%) |
Aug 12, 2022 | 1302 | 1322 | 1298 | 1317 | 18,745 | +25.22(+1.95%) |
Aug 11, 2022 | 1313 | 1337 | 1287 | 1292 | 32,214 | -6.26(-0.48%) |
Aug 10, 2022 | 1288 | 1313 | 1288 | 1298 | 29,931 | +29.84(+2.35%) |
Aug 09, 2022 | 1292 | 1294 | 1255 | 1268 | 56,562 | -16.02(-1.25%) |
Aug 08, 2022 | 1312 | 1350 | 1284 | 1284 | 50,157 | -34.91(-2.65%) |
Aug 05, 2022 | 1343 | 1361 | 1311 | 1319 | 69,757 | -67.45(-4.86%) |
Aug 04, 2022 | 1369 | 1408 | 1369 | 1386 | 43,343 | +9.14(+0.66%) |
Aug 03, 2022 | 1354 | 1393 | 1337 | 1377 | 39,153 | +35.59(+2.65%) |
Aug 02, 2022 | 1350 | 1375 | 1332 | 1342 | 76,642 | -8.61(-0.64%) |
Aug 01, 2022 | 1320 | 1350 | 1320 | 1350 | 41,895 | +26.50(+2.00%) |
Jul 29, 2022 | 1323 | 1337 | 1314 | 1324 | 66,683 | -8.54(-0.64%) |
Jul 28, 2022 | 1367 | 1378 | 1326 | 1332 | 75,216 | -51.87(-3.75%) |
Jul 27, 2022 | 1382 | 1394 | 1375 | 1384 | 35,746 | -1.37(-0.10%) |
Jul 26, 2022 | 1376 | 1397 | 1372 | 1386 | 26,896 | +14.82(+1.08%) |
Jul 25, 2022 | 1371 | 1389 | 1366 | 1371 | 27,587 | -9.42(-0.68%) |
Jul 22, 2022 | 1395 | 1399 | 1374 | 1380 | 40,864 | -16.36(-1.17%) |
Jul 21, 2022 | 1351 | 1398 | 1343 | 1397 | 72,068 | +43.73(+3.23%) |
Jul 20, 2022 | 1346 | 1355 | 1328 | 1353 | 28,233 | +14.10(+1.05%) |
Jul 19, 2022 | 1306 | 1340 | 1306 | 1339 | 30,352 | +38.95(+3.00%) |
Jul 18, 2022 | 1327 | 1327 | 1295 | 1300 | 46,576 | -24.38(-1.84%) |
Jul 15, 2022 | 1315 | 1331 | 1303 | 1324 | 37,944 | +30.09(+2.33%) |
Jul 14, 2022 | 1293 | 1299 | 1277 | 1294 | 40,483 | -0.10(-0.01%) |
Jul 13, 2022 | 1288 | 1308 | 1281 | 1294 | 43,625 | +3.56(+0.28%) |
Jul 12, 2022 | 1243 | 1298 | 1241 | 1291 | 56,785 | +36.10(+2.88%) |
Jul 11, 2022 | 1278 | 1281 | 1246 | 1255 | 51,090 | -31.90(-2.48%) |
Jul 08, 2022 | 1266 | 1293 | 1264 | 1286 | 91,572 | +15.15(+1.19%) |
Jul 07, 2022 | 1270 | 1282 | 1261 | 1271 | 44,189 | +4.65(+0.37%) |
Jul 06, 2022 | 1268 | 1294 | 1263 | 1267 | 39,575 | -8.95(-0.70%) |
Jul 05, 2022 | 1244 | 1276 | 1228 | 1276 | 46,923 | +33.05(+2.66%) |
Jul 01, 2022 | 1242 | 1264 | 1228 | 1243 | 57,592 | +2.70(+0.22%) |
Jun 30, 2022 | 1203 | 1240 | 1197 | 1240 | 59,155 | +31.31(+2.59%) |
Jun 29, 2022 | 1200 | 1213 | 1190 | 1209 | 44,998 | +7.04(+0.59%) |
Jun 28, 2022 | 1230 | 1243 | 1198 | 1202 | 49,553 | -22.37(-1.83%) |
Jun 27, 2022 | 1224 | 1230 | 1205 | 1224 | 57,014 | +5.90(+0.48%) |
Jun 24, 2022 | 1184 | 1224 | 1183 | 1218 | 82,183 | +33.37(+2.82%) |
Jun 23, 2022 | 1174 | 1187 | 1167 | 1185 | 37,491 | +22.34(+1.92%) |
Jun 22, 2022 | 1140 | 1188 | 1140 | 1162 | 64,748 | +8.28(+0.72%) |
Jun 21, 2022 | 1175 | 1183 | 1154 | 1154 | 61,329 | -13.68(-1.17%) |
Jun 17, 2022 | 1130 | 1184 | 1130 | 1168 | 80,910 | +45.11(+4.02%) |
Jun 16, 2022 | 1173 | 1177 | 1115 | 1123 | 72,057 | -70.89(-5.94%) |
Jun 15, 2022 | 1179 | 1209 | 1168 | 1193 | 64,649 | +16.54(+1.41%) |
Jun 14, 2022 | 1176 | 1195 | 1147 | 1177 | 61,962 | -6.23(-0.53%) |
Jun 13, 2022 | 1221 | 1221 | 1175 | 1183 | 61,954 | -50.19(-4.07%) |
Jun 10, 2022 | 1255 | 1259 | 1233 | 1233 | 43,530 | -29.28(-2.32%) |
Jun 09, 2022 | 1267 | 1285 | 1256 | 1263 | 47,044 | -8.68(-0.68%) |
Jun 08, 2022 | 1247 | 1273 | 1244 | 1271 | 58,242 | +21.33(+1.71%) |
Jun 07, 2022 | 1236 | 1250 | 1226 | 1250 | 31,174 | +4.78(+0.38%) |
Jun 06, 2022 | 1248 | 1257 | 1234 | 1245 | 41,392 | +6.02(+0.49%) |
Jun 03, 2022 | 1233 | 1247 | 1223 | 1239 | 30,276 | +0.23(+0.02%) |
Jun 02, 2022 | 1220 | 1251 | 1220 | 1239 | 39,461 | +15.53(+1.27%) |
Jun 01, 2022 | 1259 | 1259 | 1223 | 1223 | 54,323 | -29.72(-2.37%) |
May 31, 2022 | 1239 | 1265 | 1219 | 1253 | 62,690 | +17.37(+1.41%) |
May 27, 2022 | 1245 | 1248 | 1223 | 1236 | 42,961 | +7.44(+0.61%) |
May 26, 2022 | 1192 | 1235 | 1190 | 1228 | 45,869 | +30.02(+2.51%) |
May 25, 2022 | 1193 | 1212 | 1191 | 1198 | 59,831 | +17.75(+1.50%) |
May 24, 2022 | 1172 | 1186 | 1148 | 1181 | 46,162 | +10.55(+0.90%) |
May 23, 2022 | 1158 | 1174 | 1145 | 1170 | 42,003 | +26.09(+2.28%) |
May 20, 2022 | 1141 | 1158 | 1118 | 1144 | 51,734 | +9.30(+0.82%) |
May 19, 2022 | 1111 | 1149 | 1110 | 1135 | 57,887 | +23.29(+2.10%) |
May 18, 2022 | 1101 | 1132 | 1092 | 1111 | 57,962 | -6.62(-0.59%) |
May 17, 2022 | 1089 | 1120 | 1085 | 1118 | 42,410 | +36.66(+3.39%) |
May 16, 2022 | 1079 | 1105 | 1075 | 1081 | 45,399 | -1.70(-0.16%) |
May 13, 2022 | 1083 | 1103 | 1076 | 1083 | 58,001 | +5.27(+0.49%) |
May 12, 2022 | 1019 | 1080 | 1007 | 1078 | 66,419 | +53.29(+5.20%) |
May 11, 2022 | 1048 | 1080 | 1024 | 1024 | 80,400 | -33.07(-3.13%) |
May 10, 2022 | 1092 | 1092 | 1035 | 1057 | 99,408 | -11.14(-1.04%) |
May 09, 2022 | 1088 | 1099 | 1062 | 1069 | 99,344 | -13.01(-1.20%) |
May 06, 2022 | 1060 | 1111 | 1043 | 1082 | 222,660 | +34.89(+3.33%) |
May 05, 2022 | 1084 | 1084 | 1041 | 1047 | 88,628 | -46.66(-4.27%) |
May 04, 2022 | 1086 | 1101 | 1049 | 1093 | 90,680 | +13.66(+1.27%) |
May 03, 2022 | 1106 | 1106 | 1058 | 1080 | 84,930 | -26.65(-2.41%) |
May 02, 2022 | 1124 | 1144 | 1096 | 1106 | 71,239 | -12.67(-1.13%) |
Apr 29, 2022 | 1204 | 1204 | 1115 | 1119 | 88,435 | -82.70(-6.88%) |
Apr 28, 2022 | 1229 | 1229 | 1177 | 1202 | 93,325 | -27.46(-2.23%) |
Apr 27, 2022 | 1239 | 1265 | 1226 | 1229 | 59,262 | -11.57(-0.93%) |
Apr 26, 2022 | 1261 | 1263 | 1234 | 1241 | 39,313 | -60.51(-4.65%) |
Apr 25, 2022 | 1276 | 1309 | 1257 | 1301 | 41,380 | +12.64(+0.98%) |
Apr 22, 2022 | 1312 | 1312 | 1280 | 1289 | 29,254 | -12.90(-0.99%) |
Apr 21, 2022 | 1357 | 1357 | 1291 | 1302 | 35,376 | -41.26(-3.07%) |
Apr 20, 2022 | 1354 | 1375 | 1339 | 1343 | 43,051 | -15.05(-1.11%) |
Apr 19, 2022 | 1336 | 1369 | 1329 | 1358 | 63,025 | +32.48(+2.45%) |
Apr 18, 2022 | 1366 | 1366 | 1312 | 1325 | 34,448 | -44.88(-3.28%) |
Apr 14, 2022 | 1381 | 1386 | 1370 | 1370 | 33,143 | -11.37(-0.82%) |
Apr 13, 2022 | 1392 | 1397 | 1382 | 1382 | 31,525 | -0.74(-0.05%) |
Apr 12, 2022 | 1388 | 1407 | 1381 | 1382 | 27,325 | -3.81(-0.27%) |
Apr 11, 2022 | 1411 | 1436 | 1379 | 1386 | 39,477 | -26.69(-1.89%) |
Apr 08, 2022 | 1423 | 1430 | 1411 | 1413 | 30,332 | -7.33(-0.52%) |
Apr 07, 2022 | 1437 | 1437 | 1403 | 1420 | 24,488 | -17.13(-1.19%) |
Apr 06, 2022 | 1439 | 1444 | 1420 | 1437 | 27,135 | -2.02(-0.14%) |
Apr 05, 2022 | 1426 | 1441 | 1425 | 1439 | 28,790 | +3.12(+0.22%) |
Apr 04, 2022 | 1440 | 1449 | 1435 | 1436 | 29,345 | -3.86(-0.27%) |
Apr 01, 2022 | 1398 | 1444 | 1392 | 1440 | 64,614 | +35.05(+2.49%) |
Mar 31, 2022 | 1493 | 1493 | 1405 | 1405 | 50,309 | -78.12(-5.27%) |
Mar 30, 2022 | 1487 | 1501 | 1480 | 1483 | 28,776 | -9.67(-0.65%) |
Mar 29, 2022 | 1487 | 1513 | 1482 | 1493 | 29,027 | +29.01(+1.98%) |
Mar 28, 2022 | 1446 | 1465 | 1429 | 1464 | 21,818 | +17.84(+1.23%) |
Mar 25, 2022 | 1420 | 1448 | 1420 | 1446 | 27,821 | +33.46(+2.37%) |
Mar 24, 2022 | 1399 | 1423 | 1390 | 1413 | 25,490 | +12.66(+0.90%) |
Mar 23, 2022 | 1457 | 1467 | 1393 | 1400 | 39,974 | -69.59(-4.74%) |
Mar 22, 2022 | 1443 | 1477 | 1443 | 1469 | 26,413 | +23.32(+1.61%) |
Mar 21, 2022 | 1464 | 1478 | 1437 | 1446 | 35,817 | -21.00(-1.43%) |
Mar 18, 2022 | 1422 | 1468 | 1422 | 1467 | 51,891 | +35.93(+2.51%) |
Mar 17, 2022 | 1398 | 1437 | 1394 | 1431 | 21,816 | +30.25(+2.16%) |
Mar 16, 2022 | 1414 | 1416 | 1377 | 1401 | 31,822 | -13.11(-0.93%) |
Mar 15, 2022 | 1432 | 1436 | 1401 | 1414 | 40,175 | -5.38(-0.38%) |
Mar 14, 2022 | 1387 | 1422 | 1387 | 1419 | 43,610 | +19.24(+1.37%) |
Mar 11, 2022 | 1434 | 1440 | 1397 | 1400 | 41,531 | -17.57(-1.24%) |
Mar 10, 2022 | 1399 | 1420 | 1389 | 1418 | 31,167 | +13.95(+0.99%) |
Mar 09, 2022 | 1386 | 1407 | 1381 | 1404 | 44,070 | +37.80(+2.77%) |
Mar 08, 2022 | 1385 | 1391 | 1360 | 1366 | 40,906 | -10.08(-0.73%) |
Mar 07, 2022 | 1402 | 1417 | 1374 | 1376 | 43,675 | -19.93(-1.43%) |
Mar 04, 2022 | 1375 | 1402 | 1375 | 1396 | 36,476 | +14.58(+1.06%) |
Mar 03, 2022 | 1394 | 1394 | 1364 | 1381 | 34,640 | +1.88(+0.14%) |
Mar 02, 2022 | 1370 | 1400 | 1370 | 1380 | 34,218 | +9.79(+0.71%) |
Mar 01, 2022 | 1369 | 1390 | 1367 | 1370 | 44,737 | -5.14(-0.37%) |
Feb 28, 2022 | 1392 | 1425 | 1361 | 1375 | 80,816 | -7.20(-0.52%) |
Feb 25, 2022 | 1356 | 1399 | 1338 | 1382 | 56,086 | +18.00(+1.32%) |
Feb 24, 2022 | 1321 | 1370 | 1320 | 1364 | 48,085 | +24.14(+1.80%) |
Feb 23, 2022 | 1415 | 1415 | 1335 | 1340 | 32,691 | -64.26(-4.58%) |
Feb 22, 2022 | 1424 | 1433 | 1399 | 1404 | 42,161 | -11.00(-0.78%) |
Feb 18, 2022 | 1415 | 0 | +11.79(+0.84%) | |||
Feb 17, 2022 | 1447 | 1447 | 1403 | 1403 | 29,372 | -42.25(-2.92%) |
Feb 16, 2022 | 1447 | 1452 | 1434 | 1446 | 28,709 | -13.33(-0.91%) |
Feb 15, 2022 | 1459 | 1468 | 1447 | 1459 | 34,215 | +18.99(+1.32%) |
Feb 14, 2022 | 1471 | 1480 | 1431 | 1440 | 40,644 | -34.05(-2.31%) |
Feb 11, 2022 | 1489 | 1497 | 1465 | 1474 | 27,575 | -11.93(-0.80%) |
Feb 10, 2022 | 1482 | 1495 | 1480 | 1486 | 20,843 | -10.63(-0.71%) |
Feb 09, 2022 | 1512 | 1520 | 1485 | 1497 | 28,880 | -3.89(-0.26%) |
Feb 08, 2022 | 1492 | 1506 | 1492 | 1501 | 25,771 | +13.23(+0.89%) |
Feb 07, 2022 | 1501 | 1518 | 1482 | 1487 | 20,093 | -14.04(-0.94%) |
Feb 04, 2022 | 1516 | 1517 | 1495 | 1501 | 32,543 | +9.57(+0.64%) |
Feb 03, 2022 | 1470 | 1502 | 1492 | 23,198 | +15.53(+1.05%) | |
Feb 02, 2022 | 1500 | 1500 | 1474 | 1476 | 31,834 | -11.14(-0.75%) |
Feb 01, 2022 | 1468 | 1498 | 1463 | 1487 | 42,261 | +7.76(+0.52%) |
Jan 31, 2022 | 1450 | 1491 | 1480 | 50,170 | +34.62(+2.40%) | |
Jan 28, 2022 | 1396 | 1448 | 1392 | 1445 | 43,067 | +51.73(+3.71%) |
Jan 27, 2022 | 1406 | 1415 | 1387 | 1393 | 28,597 | -5.56(-0.40%) |
Jan 26, 2022 | 1456 | 1457 | 1393 | 1399 | 34,476 | -48.56(-3.35%) |
Jan 25, 2022 | 1465 | 1465 | 1417 | 1447 | 44,818 | -28.97(-1.96%) |
Jan 24, 2022 | 1450 | 1484 | 1427 | 1476 | 51,690 | +13.28(+0.91%) |
Jan 21, 2022 | 1471 | 1490 | 1463 | 1463 | 44,536 | -20.41(-1.38%) |
Jan 20, 2022 | 1508 | 1531 | 1481 | 1484 | 55,073 | -32.12(-2.12%) |
Jan 19, 2022 | 1516 | 1545 | 1506 | 1516 | 86,498 | +16.69(+1.11%) |
Jan 18, 2022 | 1488 | 1508 | 1463 | 1499 | 109,707 | +4.85(+0.32%) |
Jan 14, 2022 | 1494 | 0 | -5.53(-0.37%) | |||
Jan 13, 2022 | 1536 | 1536 | 1494 | 1500 | 39,680 | -39.39(-2.56%) |
Jan 12, 2022 | 1545 | 1567 | 1533 | 1539 | 50,249 | -9.55(-0.62%) |
Jan 11, 2022 | 1557 | 1557 | 1534 | 1549 | 64,055 | -14.68(-0.94%) |
Jan 10, 2022 | 1595 | 1595 | 1558 | 1563 | 36,643 | -35.43(-2.22%) |
Jan 07, 2022 | 1610 | 1620 | 1581 | 1599 | 24,434 | -8.58(-0.53%) |
Jan 06, 2022 | 1615 | 1618 | 1591 | 1607 | 31,008 | -8.79(-0.54%) |
Jan 05, 2022 | 1647 | 1653 | 1615 | 1616 | 30,577 | -44.92(-2.70%) |
Jan 04, 2022 | 1685 | 1692 | 1656 | 1661 | 56,209 | -9.37(-0.56%) |
Jan 03, 2022 | 1681 | 1682 | 1658 | 1670 | 20,463 | -18.81(-1.11%) |
Dec 31, 2021 | 1693 | 1709 | 1689 | 1689 | 18,743 | -8.45(-0.50%) |
Dec 30, 2021 | 1667 | 1711 | 1667 | 1698 | 26,844 | +34.37(+2.07%) |
Dec 29, 2021 | 1690 | 1690 | 1658 | 1663 | 21,535 | -13.51(-0.81%) |
Dec 28, 2021 | 1679 | 1684 | 1662 | 1677 | 20,739 | +4.23(+0.25%) |
Dec 27, 2021 | 1657 | 1687 | 1657 | 1672 | 16,330 | +7.62(+0.46%) |
Dec 23, 2021 | 1661 | 1681 | 1661 | 1665 | 16,780 | +6.07(+0.37%) |
Dec 22, 2021 | 1648 | 1661 | 1645 | 1659 | 22,712 | +8.18(+0.50%) |
Dec 21, 2021 | 1636 | 1665 | 1636 | 1651 | 54,146 | +19.50(+1.20%) |
Dec 20, 2021 | 1589 | 1644 | 1589 | 1631 | 41,781 | +23.89(+1.49%) |
Dec 17, 2021 | 1556 | 1629 | 1553 | 1607 | 93,617 | +48.87(+3.14%) |
Dec 16, 2021 | 1600 | 1604 | 1557 | 1558 | 54,780 | -43.67(-2.73%) |
Dec 15, 2021 | 1633 | 1633 | 1569 | 1602 | 39,928 | -26.22(-1.61%) |
Dec 14, 2021 | 1622 | 1650 | 1609 | 1628 | 35,175 | -0.08(-0.00%) |
Dec 13, 2021 | 1627 | 1643 | 1615 | 1628 | 36,164 | -9.55(-0.58%) |
Dec 10, 2021 | 1637 | 1657 | 1627 | 1638 | 28,880 | +3.87(+0.24%) |
Dec 09, 2021 | 1725 | 1725 | 1634 | 1634 | 41,409 | -95.52(-5.52%) |
Dec 08, 2021 | 1728 | 1741 | 1710 | 1730 | 27,215 | +1.49(+0.09%) |
Dec 07, 2021 | 1755 | 1755 | 1717 | 1728 | 32,443 | -21.86(-1.25%) |
Dec 06, 2021 | 1761 | 1770 | 1741 | 1750 | 26,061 | +12.32(+0.71%) |
Dec 03, 2021 | 1786 | 1786 | 1734 | 1738 | 32,457 | -35.03(-1.98%) |
Dec 02, 2021 | 1675 | 1791 | 1675 | 1773 | 41,185 | +97.98(+5.85%) |
Dec 01, 2021 | 1709 | 1732 | 1673 | 1675 | 34,726 | -22.74(-1.34%) |
Nov 30, 2021 | 1747 | 1750 | 1687 | 1697 | 68,781 | -51.64(-2.95%) |
Nov 29, 2021 | 1758 | 1762 | 1739 | 1749 | 25,299 | -14.36(-0.81%) |
Nov 26, 2021 | 1713 | 1774 | 1713 | 1763 | 18,722 | +28.22(+1.63%) |
Nov 24, 2021 | 1772 | 1772 | 1734 | 1735 | 29,566 | -33.66(-1.90%) |
Nov 23, 2021 | 1763 | 1786 | 1755 | 1769 | 32,237 | +11.03(+0.63%) |
Nov 22, 2021 | 1762 | 1765 | 1748 | 1758 | 26,654 | +7.79(+0.45%) |
Nov 19, 2021 | 1749 | 1755 | 1741 | 1750 | 21,403 | +1.21(+0.07%) |
Nov 18, 2021 | 1764 | 1747 | 1738 | 1749 | 19,905 | -2.41(-0.14%) |
Nov 17, 2021 | 1740 | 1757 | 1731 | 1751 | 21,575 | +0.92(+0.05%) |
Nov 16, 2021 | 1765 | 1780 | 1746 | 1750 | 26,991 | -10.53(-0.60%) |
Nov 15, 2021 | 1733 | 1761 | 1731 | 1761 | 14,886 | +32.54(+1.88%) |
Nov 12, 2021 | 1737 | 1757 | 1726 | 1728 | 24,829 | -6.89(-0.40%) |
Nov 11, 2021 | 1731 | 1755 | 1729 | 1735 | 18,931 | +9.76(+0.57%) |
Nov 10, 2021 | 1726 | 1725 | 22,319 | +3.17(+0.18%) | ||
Nov 09, 2021 | 1723 | 1743 | 1706 | 1722 | 40,623 | +1.77(+0.10%) |
Nov 08, 2021 | 1696 | 1720 | 1695 | 1720 | 30,704 | +30.44(+1.80%) |
Nov 05, 2021 | 1650 | 1722 | 1650 | 1690 | 25,198 | +51.42(+3.14%) |
Nov 04, 2021 | 1660 | 1660 | 1624 | 1639 | 34,702 | -31.90(-1.91%) |
Nov 03, 2021 | 1640 | 1683 | 1640 | 1670 | 33,166 | +34.05(+2.08%) |
Nov 02, 2021 | 1625 | 1637 | 1608 | 1636 | 34,217 | +11.52(+0.71%) |
Nov 01, 2021 | 1639 | 1652 | 1615 | 1625 | 35,038 | -11.72(-0.72%) |
Oct 29, 2021 | 1681 | 1703 | 1621 | 1637 | 68,504 | -44.48(-2.65%) |
Oct 28, 2021 | 1678 | 1693 | 1657 | 1681 | 29,985 | -8.46(-0.50%) |
Oct 27, 2021 | 1720 | 1710 | 1678 | 1690 | 36,048 | -33.69(-1.96%) |
Oct 26, 2021 | 1718 | 1723 | 25,958 | +14.63(+0.86%) | ||
Oct 25, 2021 | 1713 | 1718 | 1699 | 1709 | 21,287 | -3.27(-0.19%) |
Oct 22, 2021 | 1716 | 1741 | 1700 | 1712 | 19,682 | +7.57(+0.44%) |
Oct 21, 2021 | 1690 | 1706 | 1683 | 1704 | 19,015 | +3.01(+0.18%) |
Oct 20, 2021 | 1702 | 1722 | 1688 | 1701 | 19,397 | +6.55(+0.39%) |
Oct 19, 2021 | 1706 | 1706 | 1682 | 1695 | 18,009 | +4.78(+0.28%) |
Oct 18, 2021 | 1679 | 1695 | 1674 | 1690 | 18,273 | +6.69(+0.40%) |
Oct 15, 2021 | 1695 | 1695 | 1677 | 1683 | 15,883 | -11.58(-0.68%) |
Oct 14, 2021 | 1678 | 1695 | 1675 | 1695 | 20,352 | +36.00(+2.17%) |
Oct 13, 2021 | 1657 | 1671 | 1643 | 1659 | 26,794 | +4.30(+0.26%) |
Oct 12, 2021 | 1683 | 1683 | 1639 | 1655 | 45,097 | -25.83(-1.54%) |
Oct 11, 2021 | 1695 | 1710 | 1677 | 1680 | 31,221 | -26.02(-1.52%) |
Oct 08, 2021 | 1739 | 1739 | 1674 | 1706 | 74,658 | -47.94(-2.73%) |
Oct 07, 2021 | 1749 | 1777 | 1736 | 1754 | 66,177 | +12.63(+0.73%) |
Oct 06, 2021 | 1741 | 1744 | 1727 | 1742 | 20,864 | -13.86(-0.79%) |
Oct 05, 2021 | 1779 | 1793 | 1750 | 1756 | 41,223 | -18.02(-1.02%) |
Oct 04, 2021 | 1760 | 1790 | 1760 | 1774 | 37,061 | +8.90(+0.50%) |
Oct 01, 2021 | 1732 | 1788 | 1723 | 1765 | 37,147 | +30.61(+1.77%) |
Sep 30, 2021 | 1760 | 1777 | 1734 | 1734 | 30,027 | -19.49(-1.11%) |
Sep 29, 2021 | 1751 | 1779 | 1750 | 1754 | 31,271 | +19.51(+1.13%) |
Sep 28, 2021 | 1739 | 1743 | 1718 | 1734 | 35,763 | -20.97(-1.19%) |
Sep 27, 2021 | 1763 | 1781 | 1748 | 1755 | 41,765 | -23.43(-1.32%) |
Sep 24, 2021 | 1817 | 1841 | 1771 | 1778 | 44,094 | -44.16(-2.42%) |
Sep 23, 2021 | 1844 | 1851 | 1812 | 1823 | 38,095 | -12.56(-0.68%) |
Sep 22, 2021 | 1843 | 1849 | 1830 | 1835 | 21,875 | +2.99(+0.16%) |
Sep 21, 2021 | 1857 | 1857 | 1827 | 1832 | 30,380 | -19.29(-1.04%) |
Sep 20, 2021 | 1870 | 1874 | 1835 | 1852 | 29,617 | -27.05(-1.44%) |
Sep 17, 2021 | 1869 | 1897 | 1857 | 1879 | 152,966 | +0.30(+0.02%) |
Sep 16, 2021 | 1897 | 1897 | 1872 | 1878 | 31,793 | -18.93(-1.00%) |
Sep 15, 2021 | 1827 | 1911 | 1815 | 1897 | 52,940 | +72.19(+3.96%) |
Sep 14, 2021 | 1906 | 1906 | 1825 | 1825 | 43,335 | -78.28(-4.11%) |
Sep 13, 2021 | 1918 | 1930 | 1895 | 1903 | 36,240 | +4.56(+0.24%) |
Sep 10, 2021 | 1896 | 1916 | 1873 | 1899 | 34,093 | -0.80(-0.04%) |
Sep 09, 2021 | 1928 | 1929 | 1884 | 1900 | 28,805 | -28.03(-1.45%) |
Sep 08, 2021 | 1918 | 1945 | 1904 | 1928 | 29,451 | +19.45(+1.02%) |
Sep 07, 2021 | 1982 | 1982 | 1895 | 1908 | 45,444 | -86.45(-4.33%) |
Sep 03, 2021 | 2032 | 2043 | 1994 | 1995 | 29,738 | -41.72(-2.05%) |
Sep 02, 2021 | 2009 | 2039 | 2009 | 2036 | 27,482 | +29.58(+1.47%) |