Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.979 | 10.23 | 9.897 | 10.05 | 1,994,569 | +0.17(+1.75%) |
Aug 28, 2020 | 9.681 | 9.959 | 9.604 | 9.873 | 1,933,753 | +0.39(+4.15%) |
Aug 27, 2020 | 10.01 | 10.01 | 9.374 | 9.479 | 2,657,751 | -0.33(-3.33%) |
Aug 26, 2020 | 9.345 | 9.815 | 9.345 | 9.806 | 2,656,824 | +0.33(+3.44%) |
Aug 25, 2020 | 9.489 | 9.527 | 9.172 | 9.479 | 2,418,331 | -0.04(-0.40%) |
Aug 24, 2020 | 9.815 | 9.815 | 9.479 | 9.518 | 2,035,541 | -0.13(-1.39%) |
Aug 21, 2020 | 9.844 | 9.868 | 9.566 | 9.652 | 1,634,194 | -0.32(-3.18%) |
Aug 20, 2020 | 9.921 | 10.11 | 9.796 | 9.969 | 3,376,786 | +0.02(+0.19%) |
Aug 19, 2020 | 10.19 | 10.25 | 9.911 | 9.950 | 2,180,446 | -0.27(-2.63%) |
Aug 18, 2020 | 10.55 | 10.55 | 10.01 | 10.22 | 2,444,734 | -0.10(-0.93%) |
Aug 17, 2020 | 10.04 | 10.32 | 9.988 | 10.31 | 2,386,875 | +0.69(+7.19%) |
Aug 14, 2020 | 9.498 | 9.633 | 9.393 | 9.623 | 1,923,758 | +0.12(+1.21%) |
Aug 13, 2020 | 9.345 | 9.614 | 9.234 | 9.508 | 2,824,483 | +0.37(+4.10%) |
Aug 12, 2020 | 9.316 | 9.407 | 9.105 | 9.134 | 4,305,919 | -0.01(-0.10%) |
Aug 11, 2020 | 9.162 | 9.508 | 9.028 | 9.143 | 3,780,624 | -0.56(-5.74%) |
Aug 10, 2020 | 9.940 | 10.10 | 9.681 | 9.700 | 1,884,816 | -0.13(-1.37%) |
Aug 07, 2020 | 9.902 | 9.983 | 9.657 | 9.835 | 3,279,634 | -0.23(-2.29%) |
Aug 06, 2020 | 10.47 | 10.48 | 9.911 | 10.07 | 2,632,285 | -0.20(-1.96%) |
Aug 05, 2020 | 10.78 | 10.78 | 10.27 | 10.27 | 4,688,590 | -0.19(-1.84%) |
Aug 04, 2020 | 10.06 | 10.46 | 9.892 | 10.46 | 3,091,991 | +0.40(+4.01%) |
Aug 03, 2020 | 10.23 | 10.26 | 9.787 | 10.06 | 2,296,279 | -0.12(-1.23%) |
Jul 31, 2020 | 10.25 | 10.31 | 10.08 | 10.18 | 2,950,921 | +0.15(+1.53%) |
Jul 30, 2020 | 10.31 | 10.43 | 9.662 | 10.03 | 3,980,502 | -0.62(-5.86%) |
Jul 29, 2020 | 11.08 | 11.10 | 10.45 | 10.65 | 3,580,572 | -0.36(-3.31%) |
Jul 28, 2020 | 10.79 | 11.12 | 10.71 | 11.02 | 3,579,903 | +0.04(+0.35%) |
Jul 27, 2020 | 10.95 | 11.08 | 10.79 | 10.98 | 4,506,055 | +0.46(+4.38%) |
Jul 24, 2020 | 10.42 | 10.55 | 10.29 | 10.52 | 2,924,891 | +0.24(+2.34%) |
Jul 23, 2020 | 10.51 | 10.66 | 10.07 | 10.28 | 3,760,151 | -0.37(-3.52%) |
Jul 22, 2020 | 10.85 | 10.90 | 10.47 | 10.65 | 3,779,366 | -0.06(-0.54%) |
Jul 21, 2020 | 10.67 | 10.79 | 10.51 | 10.71 | 3,422,003 | +0.38(+3.72%) |
Jul 20, 2020 | 10.22 | 10.52 | 10.21 | 10.32 | 3,504,361 | +0.34(+3.37%) |
Jul 17, 2020 | 9.892 | 10.03 | 9.710 | 9.988 | 2,262,362 | +0.26(+2.67%) |
Jul 16, 2020 | 9.931 | 10.05 | 9.633 | 9.729 | 2,301,864 | -0.20(-2.03%) |
Jul 15, 2020 | 9.988 | 10.05 | 9.739 | 9.931 | 3,587,807 | -0.06(-0.58%) |
Jul 14, 2020 | 9.450 | 9.988 | 9.383 | 9.988 | 2,511,582 | +0.54(+5.69%) |
Jul 13, 2020 | 9.998 | 10.13 | 9.412 | 9.450 | 3,392,408 | -0.41(-4.19%) |
Jul 10, 2020 | 10.05 | 10.11 | 9.770 | 9.863 | 2,054,014 | -0.08(-0.77%) |
Jul 09, 2020 | 10.15 | 10.15 | 9.623 | 9.940 | 3,734,499 | -0.05(-0.48%) |
Jul 08, 2020 | 9.988 | 10.15 | 9.700 | 9.988 | 4,409,400 | +0.22(+2.26%) |
Jul 07, 2020 | 9.345 | 9.911 | 9.249 | 9.767 | 5,379,072 | +0.42(+4.52%) |
Jul 06, 2020 | 9.143 | 9.431 | 9.037 | 9.345 | 3,390,634 | +0.41(+4.62%) |
Jul 02, 2020 | 8.989 | 9.158 | 8.845 | 8.932 | 2,780,473 | -0.10(-1.06%) |
Jul 01, 2020 | 9.009 | 9.066 | 8.749 | 9.028 | 3,099,344 | +0.02(+0.21%) |
Jun 30, 2020 | 8.673 | 9.124 | 8.548 | 9.009 | 5,954,497 | +0.30(+3.42%) |
Jun 29, 2020 | 8.452 | 8.730 | 8.288 | 8.711 | 3,784,575 | +0.33(+3.89%) |
Jun 26, 2020 | 8.010 | 8.432 | 7.895 | 8.384 | 3,681,129 | +0.30(+3.68%) |
Jun 25, 2020 | 7.943 | 8.096 | 7.784 | 8.087 | 2,814,196 | +0.12(+1.45%) |
Jun 24, 2020 | 8.192 | 8.327 | 7.933 | 7.971 | 3,639,107 | -0.24(-2.92%) |
Jun 23, 2020 | 8.260 | 8.384 | 8.106 | 8.212 | 2,876,158 | +0.12(+1.42%) |
Jun 22, 2020 | 7.971 | 8.240 | 7.847 | 8.096 | 4,465,020 | +0.42(+5.51%) |
Jun 19, 2020 | 7.309 | 7.751 | 7.232 | 7.674 | 4,454,755 | +0.56(+7.83%) |
Jun 18, 2020 | 7.280 | 7.309 | 7.083 | 7.117 | 1,642,604 | -0.17(-2.37%) |
Jun 17, 2020 | 7.299 | 7.482 | 7.208 | 7.290 | 2,737,265 | -0.06(-0.78%) |
Jun 16, 2020 | 7.606 | 7.712 | 7.328 | 7.347 | 2,003,638 | -0.32(-4.14%) |
Jun 15, 2020 | 7.251 | 7.674 | 7.021 | 7.664 | 2,551,680 | +0.22(+2.90%) |
Jun 12, 2020 | 7.668 | 7.696 | 7.352 | 7.448 | 4,473,491 | -0.08(-1.02%) |
Jun 11, 2020 | 7.812 | 7.937 | 7.390 | 7.525 | 5,892,519 | -0.24(-3.09%) |
Jun 10, 2020 | 7.553 | 7.793 | 7.208 | 7.764 | 4,085,362 | +0.30(+3.98%) |
Jun 09, 2020 | 7.649 | 7.721 | 7.410 | 7.467 | 2,415,850 | -0.03(-0.38%) |
Jun 08, 2020 | 7.237 | 7.506 | 7.122 | 7.496 | 5,047,133 | +0.35(+4.83%) |
Jun 05, 2020 | 7.045 | 7.160 | 6.940 | 7.151 | 3,543,761 | -0.25(-3.37%) |
Jun 04, 2020 | 7.381 | 7.467 | 7.290 | 7.400 | 2,148,738 | +0.17(+2.39%) |
Jun 03, 2020 | 7.285 | 7.362 | 7.093 | 7.228 | 3,522,565 | -0.25(-3.33%) |
Jun 02, 2020 | 7.927 | 7.985 | 7.462 | 7.477 | 3,021,469 | -0.49(-6.14%) |