Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.21	30.31	30.19	30.22	9,068	+0.18(+0.59%)
Aug 29, 2019	30.11	30.15	29.98	30.04	5,892	-0.38(-1.26%)
Aug 28, 2019	30.64	30.64	30.36	30.42	34,978	+0.04(+0.13%)
Aug 27, 2019	30.10	30.39	30.03	30.39	15,590	+0.00(+0.00%)
Aug 26, 2019	30.41	30.50	30.33	30.39	37,038	-0.27(-0.86%)
Aug 23, 2019	30.19	30.75	30.03	30.65	60,421	+0.56(+1.86%)
Aug 22, 2019	29.99	30.17	29.99	30.09	10,757	+0.26(+0.89%)
Aug 21, 2019	30.06	30.08	29.82	29.83	11,742	-0.43(-1.43%)
Aug 20, 2019	30.08	30.27	30.08	30.26	16,577	+0.01(+0.03%)
Aug 19, 2019	30.10	30.25	29.99	30.25	19,068	-0.31(-1.03%)
Aug 16, 2019	30.69	30.73	30.48	30.56	25,880	-0.38(-1.24%)
Aug 15, 2019	31.11	31.11	30.92	30.95	26,299	-0.38(-1.22%)
Aug 14, 2019	31.29	31.35	31.08	31.33	48,938	+0.88(+2.90%)
Aug 13, 2019	31.45	31.45	30.24	30.44	49,893	-1.11(-3.51%)
Aug 12, 2019	31.50	31.59	31.40	31.55	40,189	-0.05(-0.16%)
Aug 09, 2019	31.45	31.77	31.42	31.60	32,911	+0.51(+1.65%)
Aug 08, 2019	31.28	31.28	31.01	31.09	38,691	-0.35(-1.10%)
Aug 07, 2019	32.03	32.11	31.44	31.44	79,841	-0.03(-0.09%)
Aug 06, 2019	31.41	31.70	31.34	31.46	127,616	-0.61(-1.90%)
Aug 05, 2019	31.51	32.22	31.51	32.07	78,253	+1.33(+4.34%)
Aug 02, 2019	30.34	30.76	30.34	30.74	33,726	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.