Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.15	39.15	39.06	39.11	6,698	-0.12(-0.32%)
Aug 30, 2016	39.07	39.32	39.07	39.24	8,596	-0.02(-0.05%)
Aug 29, 2016	39.49	39.49	39.20	39.26	9,679	-0.29(-0.73%)
Aug 26, 2016	39.14	39.55	39.02	39.54	11,204	+0.36(+0.93%)
Aug 25, 2016	39.10	39.23	39.02	39.18	18,750	+0.16(+0.42%)
Aug 24, 2016	38.82	39.05	38.79	39.02	21,025	+0.29(+0.74%)
Aug 23, 2016	38.48	38.80	38.48	38.73	11,610	-0.09(-0.22%)
Aug 22, 2016	38.62	38.82	38.62	38.82	29,223	+0.34(+0.87%)
Aug 19, 2016	38.59	38.67	38.47	38.48	6,595	+0.07(+0.17%)
Aug 18, 2016	38.44	38.53	38.29	38.41	18,128	+0.00(+0.00%)
Aug 17, 2016	38.16	38.73	38.16	38.41	30,799	+0.46(+1.21%)
Aug 16, 2016	37.81	38.05	37.81	37.95	30,948	+0.16(+0.43%)
Aug 15, 2016	38.14	38.14	37.69	37.79	84,490	-1.68(-4.25%)
Aug 12, 2016	39.43	39.64	39.30	39.47	17,234	-0.60(-1.51%)
Aug 11, 2016	40.21	40.24	39.98	40.07	8,959	-0.11(-0.29%)
Aug 10, 2016	40.23	40.27	40.13	40.19	3,235	+0.22(+0.55%)
Aug 09, 2016	40.06	40.15	39.97	39.97	29,717	-0.50(-1.23%)
Aug 08, 2016	40.29	40.54	40.25	40.46	5,381	-0.25(-0.61%)
Aug 05, 2016	40.63	40.76	40.60	40.71	9,364	-0.12(-0.28%)
Aug 04, 2016	40.84	40.92	40.74	40.83	14,814	-0.05(-0.12%)
Aug 03, 2016	41.01	41.02	40.86	40.88	11,306	-0.16(-0.40%)
Aug 02, 2016	40.93	41.23	40.93	41.04	18,291	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.