Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	102.03	102.17	101.89	102.02	509,665	+0.04(+0.04%)
Aug 28, 2015	102.13	102.29	101.94	101.98	365,301	-0.01(-0.01%)
Aug 27, 2015	101.96	102.09	101.87	101.99	538,571	-0.01(-0.01%)
Aug 26, 2015	101.89	102.27	101.74	102.00	736,441	-0.02(-0.02%)
Aug 25, 2015	102.23	102.38	101.95	102.02	972,388	-0.18(-0.18%)
Aug 24, 2015	102.39	102.69	102.07	102.20	584,722	-0.04(-0.04%)
Aug 21, 2015	102.29	102.39	102.24	102.24	602,542	+0.00(+0.00%)
Aug 20, 2015	102.32	102.36	102.20	102.24	1,014,588	-0.03(-0.03%)
Aug 19, 2015	101.91	102.36	101.86	102.27	398,387	+0.30(+0.30%)
Aug 18, 2015	102.09	102.15	101.96	101.96	451,496	-0.17(-0.17%)
Aug 17, 2015	102.20	102.23	102.05	102.13	747,890	+0.14(+0.14%)
Aug 14, 2015	101.88	102.06	101.67	101.99	460,904	+0.00(+0.00%)
Aug 13, 2015	102.11	102.30	101.99	101.99	471,170	-0.29(-0.29%)
Aug 12, 2015	102.34	102.44	102.21	102.28	654,090	+0.08(+0.08%)
Aug 11, 2015	102.19	102.38	102.13	102.20	364,514	+0.15(+0.15%)
Aug 10, 2015	102.13	102.17	101.91	102.05	239,057	-0.04(-0.04%)
Aug 07, 2015	102.11	102.21	101.95	102.09	257,753	+0.10(+0.10%)
Aug 06, 2015	102.06	102.23	101.91	101.98	1,470,825	+0.03(+0.03%)
Aug 05, 2015	101.98	102.14	101.83	101.95	661,355	-0.04(-0.04%)
Aug 04, 2015	102.56	102.56	101.97	101.99	1,750,621	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.