Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	107.85	107.87	107.61	107.66	653,872	-0.12(-0.11%)
Aug 30, 2016	107.82	107.83	107.69	107.77	209,416	-0.05(-0.04%)
Aug 29, 2016	107.69	107.84	107.56	107.82	246,168	+0.19(+0.18%)
Aug 26, 2016	107.85	107.98	107.51	107.63	420,073	-0.18(-0.17%)
Aug 25, 2016	107.81	107.88	107.69	107.81	581,654	-0.10(-0.09%)
Aug 24, 2016	107.95	107.97	107.81	107.91	2,508,478	+0.01(+0.01%)
Aug 23, 2016	107.82	107.93	107.72	107.90	1,181,909	+0.17(+0.16%)
Aug 22, 2016	107.77	107.83	107.63	107.72	288,633	+0.06(+0.05%)
Aug 19, 2016	107.69	107.78	107.56	107.67	342,551	-0.17(-0.16%)
Aug 18, 2016	107.74	107.88	107.69	107.84	263,248	+0.16(+0.15%)
Aug 17, 2016	107.59	107.73	107.49	107.67	1,164,623	+0.10(+0.09%)
Aug 16, 2016	107.61	107.67	107.47	107.58	319,932	-0.09(-0.08%)
Aug 15, 2016	107.72	107.72	107.61	107.67	165,454	-0.03(-0.03%)
Aug 12, 2016	107.71	107.86	107.67	107.69	274,228	+0.23(+0.21%)
Aug 11, 2016	107.79	107.79	107.43	107.46	703,616	-0.26(-0.24%)
Aug 10, 2016	107.67	107.78	107.55	107.72	1,795,077	+0.14(+0.13%)
Aug 09, 2016	107.42	107.60	107.39	107.58	638,776	+0.23(+0.22%)
Aug 08, 2016	107.30	107.38	107.22	107.35	471,465	-0.01(-0.01%)
Aug 05, 2016	107.55	107.55	107.30	107.36	259,982	-0.25(-0.23%)
Aug 04, 2016	107.45	107.70	107.42	107.61	279,990	+0.18(+0.17%)
Aug 03, 2016	107.45	107.47	107.26	107.42	417,990	+0.04(+0.04%)
Aug 02, 2016	107.41	107.52	107.30	107.39	454,573	-0.14(-0.13%)
Aug 01, 2016	107.66	107.67	107.51	107.53	730,187	-0.27(-0.25%)
Jul 29, 2016	107.60	107.80	107.55	107.80	263,356	+0.29(+0.27%)
Jul 28, 2016	107.38	107.51	107.31	107.51	220,878	+0.08(+0.07%)
Jul 27, 2016	107.33	107.44	107.25	107.43	245,309	+0.12(+0.11%)
Jul 26, 2016	107.29	107.36	107.19	107.32	176,305	+0.01(+0.01%)
Jul 25, 2016	107.45	107.45	107.27	107.31	190,577	-0.10(-0.09%)
Jul 22, 2016	107.42	107.46	107.31	107.40	592,418	-0.03(-0.03%)
Jul 21, 2016	107.16	107.45	107.07	107.43	1,404,436	+0.16(+0.15%)
Jul 20, 2016	107.30	107.30	107.14	107.27	475,932	-0.01(-0.01%)
Jul 19, 2016	107.30	107.33	107.19	107.28	501,033	+0.03(+0.03%)
Jul 18, 2016	107.30	107.33	107.14	107.25	452,574	+0.12(+0.12%)
Jul 15, 2016	107.20	107.28	107.09	107.12	424,443	-0.27(-0.25%)
Jul 14, 2016	107.17	107.43	107.15	107.39	578,120	-0.01(-0.01%)
Jul 13, 2016	107.31	107.50	107.31	107.40	494,349	+0.20(+0.19%)
Jul 12, 2016	107.49	107.49	107.20	107.20	1,009,380	-0.32(-0.30%)
Jul 11, 2016	107.61	107.67	107.44	107.52	493,460	-0.18(-0.17%)
Jul 08, 2016	107.53	107.73	107.47	107.70	573,901	+0.23(+0.21%)
Jul 07, 2016	107.55	107.63	107.31	107.47	241,885	-0.05(-0.04%)
Jul 06, 2016	107.46	107.57	107.40	107.52	481,853	-0.02(-0.02%)
Jul 05, 2016	107.47	107.61	107.36	107.54	558,039	+0.24(+0.22%)
Jul 01, 2016	107.19	107.30	107.30	107.30	1,508,010	+0.28(+0.27%)
Jun 30, 2016	106.98	107.14	106.89	107.01	637,781	+0.14(+0.14%)
Jun 29, 2016	106.97	107.05	106.84	106.87	207,901	-0.08(-0.07%)
Jun 28, 2016	106.82	107.00	106.61	106.95	557,251	+0.34(+0.32%)
Jun 27, 2016	106.83	107.07	106.61	106.61	561,378	+0.04(+0.04%)
Jun 24, 2016	106.70	106.75	106.47	106.57	499,195	+0.32(+0.30%)
Jun 23, 2016	106.12	106.26	106.10	106.25	413,538	+0.03(+0.03%)
Jun 22, 2016	106.19	106.26	106.12	106.22	376,394	+0.08(+0.07%)
Jun 21, 2016	106.28	106.32	106.10	106.15	270,698	-0.07(-0.06%)
Jun 20, 2016	106.17	106.36	106.17	106.22	295,637	-0.07(-0.06%)
Jun 17, 2016	106.47	106.47	106.18	106.28	533,225	-0.11(-0.11%)
Jun 16, 2016	106.54	106.59	106.30	106.40	351,817	-0.02(-0.02%)
Jun 15, 2016	106.16	106.49	106.16	106.42	399,535	+0.23(+0.22%)
Jun 14, 2016	106.26	106.47	106.12	106.19	535,364	-0.14(-0.14%)
Jun 13, 2016	106.36	106.43	106.25	106.33	212,860	+0.03(+0.03%)
Jun 10, 2016	106.28	106.35	106.19	106.30	162,254	+0.12(+0.12%)
Jun 09, 2016	106.24	106.25	106.12	106.18	123,533	+0.07(+0.06%)
Jun 08, 2016	106.06	106.19	106.06	106.11	245,701	+0.06(+0.05%)
Jun 07, 2016	106.07	106.13	105.99	106.05	376,232	+0.14(+0.14%)
Jun 06, 2016	105.97	106.02	105.83	105.91	402,230	-0.08(-0.07%)
Jun 03, 2016	105.82	105.99	105.82	105.98	309,494	+0.48(+0.45%)
Jun 02, 2016	105.45	105.56	105.40	105.50	246,279	+0.10(+0.09%)
Jun 01, 2016	105.50	105.59	105.31	105.41	412,667	-0.04(-0.04%)
May 31, 2016	105.15	105.49	105.10	105.45	1,264,546	+0.15(+0.15%)
May 27, 2016	105.39	105.30	105.30	105.30	143,457	-0.05(-0.05%)
May 26, 2016	105.27	105.42	105.22	105.34	427,760	+0.18(+0.17%)
May 25, 2016	105.16	105.20	105.03	105.16	268,558	+0.03(+0.03%)
May 24, 2016	105.34	105.34	104.89	105.13	385,070	-0.07(-0.06%)
May 23, 2016	105.11	105.26	105.02	105.20	406,125	-0.06(-0.06%)
May 20, 2016	105.26	105.28	105.15	105.26	507,206	+0.07(+0.06%)
May 19, 2016	105.15	105.22	105.05	105.19	339,602	+0.20(+0.19%)
May 18, 2016	105.41	105.47	104.97	104.99	269,043	-0.51(-0.48%)
May 17, 2016	105.60	105.68	105.46	105.50	207,872	-0.11(-0.10%)
May 16, 2016	105.72	105.72	105.58	105.60	322,363	-0.14(-0.13%)
May 13, 2016	105.59	105.76	105.58	105.74	198,281	+0.11(+0.10%)
May 12, 2016	105.75	105.79	105.59	105.63	285,913	-0.10(-0.09%)
May 11, 2016	105.77	105.87	105.71	105.73	568,044	-0.06(-0.05%)
May 10, 2016	105.75	105.83	105.72	105.79	587,761	+0.07(+0.06%)
May 09, 2016	105.76	105.78	105.68	105.72	166,952	+0.06(+0.05%)
May 06, 2016	105.83	105.83	105.61	105.66	167,274	-0.07(-0.06%)
May 05, 2016	105.77	105.83	105.55	105.73	258,488	+0.06(+0.05%)
May 04, 2016	105.62	105.71	105.54	105.67	273,345	+0.09(+0.08%)
May 03, 2016	105.73	105.74	105.58	105.58	355,284	+0.05(+0.05%)
May 02, 2016	105.36	105.54	105.36	105.54	587,790	+0.02(+0.02%)
Apr 29, 2016	105.45	105.52	105.23	105.51	870,939	+0.17(+0.16%)
Apr 28, 2016	105.39	105.46	105.24	105.34	3,745,911	-0.07(-0.06%)
Apr 27, 2016	105.21	105.41	105.12	105.41	263,120	+0.34(+0.32%)
Apr 26, 2016	105.21	105.27	105.03	105.07	272,991	-0.13(-0.13%)
Apr 25, 2016	105.30	105.35	105.17	105.21	258,299	-0.10(-0.09%)
Apr 22, 2016	105.31	105.36	105.23	105.30	286,235	+0.02(+0.02%)
Apr 21, 2016	105.13	105.29	105.07	105.28	434,242	+0.00(+0.00%)
Apr 20, 2016	105.36	105.50	105.25	105.28	659,104	-0.06(-0.06%)
Apr 19, 2016	105.28	105.38	105.23	105.34	267,145	-0.03(-0.03%)
Apr 18, 2016	105.29	105.37	105.11	105.37	676,848	+0.01(+0.01%)
Apr 15, 2016	105.06	105.36	105.06	105.36	1,400,880	+0.33(+0.31%)
Apr 14, 2016	105.05	105.12	105.00	105.03	343,103	-0.04(-0.04%)
Apr 13, 2016	104.96	105.13	104.94	105.07	202,730	+0.04(+0.04%)
Apr 12, 2016	105.12	105.16	104.82	105.03	798,432	-0.14(-0.14%)
Apr 11, 2016	105.25	105.25	105.05	105.18	1,048,101	+0.10(+0.09%)
Apr 08, 2016	105.08	105.16	105.00	105.08	512,337	-0.09(-0.08%)
Apr 07, 2016	105.12	105.22	105.08	105.17	1,135,976	+0.12(+0.12%)
Apr 06, 2016	104.89	105.11	104.89	105.05	2,290,269	-0.03(-0.03%)
Apr 05, 2016	105.03	105.11	104.99	105.07	461,532	+0.20(+0.19%)
Apr 04, 2016	105.03	105.03	104.82	104.87	191,041	-0.11(-0.11%)
Apr 01, 2016	104.96	104.99	104.69	104.99	1,038,284	+0.13(+0.12%)
Mar 31, 2016	104.64	104.88	104.54	104.86	780,335	+0.25(+0.24%)
Mar 30, 2016	104.48	104.68	104.45	104.61	883,512	+0.12(+0.12%)
Mar 29, 2016	104.33	104.54	104.23	104.49	402,285	+0.23(+0.22%)
Mar 28, 2016	104.15	104.31	104.09	104.26	712,114	+0.02(+0.02%)
Mar 24, 2016	104.30	104.24	104.24	104.24	223,858	+0.00(+0.00%)
Mar 23, 2016	103.98	104.24	103.95	104.24	409,583	+0.23(+0.22%)
Mar 22, 2016	104.09	104.24	103.89	104.01	969,571	-0.04(-0.04%)
Mar 21, 2016	104.18	104.20	104.01	104.05	573,656	-0.11(-0.10%)
Mar 18, 2016	104.08	104.26	104.05	104.15	436,045	+0.09(+0.08%)
Mar 17, 2016	103.73	104.12	103.91	104.07	285,036	+0.34(+0.32%)
Mar 16, 2016	103.25	103.83	103.24	103.73	445,452	+0.28(+0.27%)
Mar 15, 2016	103.45	103.57	103.39	103.45	295,198	+0.04(+0.04%)
Mar 14, 2016	103.25	103.44	103.21	103.42	371,883	+0.10(+0.10%)
Mar 11, 2016	103.40	103.42	103.22	103.31	323,301	-0.03(-0.03%)
Mar 10, 2016	103.35	103.41	103.11	103.34	321,149	+0.02(+0.02%)
Mar 09, 2016	103.30	103.35	103.14	103.32	179,656	-0.03(-0.03%)
Mar 08, 2016	103.24	103.42	103.20	103.35	782,626	+0.33(+0.32%)
Mar 07, 2016	103.19	103.19	102.99	103.02	172,337	-0.16(-0.16%)
Mar 04, 2016	103.29	103.29	103.07	103.19	283,345	+0.00(+0.00%)
Mar 03, 2016	103.02	103.23	102.96	103.19	349,300	+0.07(+0.06%)
Mar 02, 2016	103.21	103.21	102.92	103.12	298,825	+0.05(+0.05%)
Mar 01, 2016	103.28	103.58	103.03	103.07	914,931	-0.23(-0.23%)
Feb 29, 2016	103.24	103.31	103.15	103.31	586,337	+0.05(+0.05%)
Feb 26, 2016	103.24	103.32	103.08	103.26	642,502	-0.04(-0.04%)
Feb 25, 2016	103.25	103.36	103.15	103.30	543,840	+0.21(+0.20%)
Feb 24, 2016	103.11	103.33	103.01	103.08	461,038	+0.04(+0.04%)
Feb 23, 2016	102.98	103.12	102.83	103.05	440,235	+0.12(+0.12%)
Feb 22, 2016	102.86	102.97	102.81	102.92	480,576	+0.04(+0.04%)
Feb 19, 2016	102.89	103.02	102.76	102.89	319,269	-0.02(-0.02%)
Feb 18, 2016	102.71	102.94	102.65	102.90	309,160	+0.30(+0.29%)
Feb 17, 2016	102.69	102.70	102.49	102.61	511,798	-0.10(-0.10%)
Feb 16, 2016	102.76	102.89	102.63	102.71	495,120	-0.08(-0.07%)
Feb 12, 2016	102.74	102.79	102.79	102.79	739,964	-0.16(-0.16%)
Feb 11, 2016	103.40	103.40	102.82	102.95	1,360,056	-0.04(-0.04%)
Feb 10, 2016	102.82	103.06	102.82	102.99	671,871	-0.13(-0.13%)
Feb 09, 2016	103.29	103.30	103.05	103.12	1,788,145	+0.05(+0.05%)
Feb 08, 2016	102.92	103.25	102.92	103.08	1,006,008	+0.15(+0.15%)
Feb 05, 2016	102.55	102.96	102.55	102.92	700,211	+0.12(+0.12%)
Feb 04, 2016	102.70	102.92	102.70	102.80	417,968	+0.16(+0.16%)
Feb 03, 2016	102.62	102.97	102.62	102.64	601,011	+0.01(+0.01%)
Feb 02, 2016	102.58	102.71	102.56	102.63	459,263	+0.16(+0.16%)
Feb 01, 2016	102.62	102.69	102.44	102.47	368,699	-0.22(-0.21%)
Jan 29, 2016	102.54	102.78	102.50	102.68	384,136	+0.40(+0.39%)
Jan 28, 2016	102.32	102.47	102.28	102.28	1,569,980	-0.08(-0.08%)
Jan 27, 2016	102.18	102.43	102.11	102.37	378,047	+0.07(+0.06%)
Jan 26, 2016	102.48	102.48	102.15	102.30	860,879	+0.06(+0.06%)
Jan 25, 2016	102.56	102.56	102.20	102.25	1,318,272	-0.02(-0.02%)
Jan 22, 2016	102.26	102.41	102.14	102.26	487,436	-0.01(-0.01%)
Jan 21, 2016	102.21	102.46	102.21	102.27	976,208	+0.04(+0.04%)
Jan 20, 2016	102.46	102.48	102.20	102.23	638,180	-0.09(-0.09%)
Jan 19, 2016	102.54	102.64	102.33	102.33	459,911	-0.33(-0.32%)
Jan 15, 2016	102.90	102.66	102.66	102.66	144,223	-0.02(-0.02%)
Jan 14, 2016	102.81	102.83	102.57	102.68	292,443	-0.11(-0.10%)
Jan 13, 2016	102.52	102.88	102.49	102.79	678,677	+0.20(+0.19%)
Jan 12, 2016	102.52	102.73	102.41	102.59	178,931	+0.16(+0.16%)
Jan 11, 2016	102.61	102.61	102.42	102.42	485,948	-0.18(-0.18%)
Jan 08, 2016	102.54	102.73	102.45	102.61	289,371	+0.12(+0.12%)
Jan 07, 2016	102.35	102.48	102.26	102.48	612,794	+0.16(+0.16%)
Jan 06, 2016	102.37	102.42	102.27	102.32	491,622	+0.15(+0.15%)
Jan 05, 2016	102.22	102.31	102.05	102.17	595,337	+0.12(+0.12%)
Jan 04, 2016	102.05	102.20	101.96	102.05	1,626,609	-0.08(-0.08%)
Dec 31, 2015	102.02	102.13	102.13	102.13	232,773	+0.17(+0.17%)
Dec 30, 2015	101.93	102.05	101.86	101.96	431,876	-0.01(-0.01%)
Dec 29, 2015	102.01	102.22	101.93	101.97	380,041	-0.17(-0.17%)
Dec 28, 2015	102.14	102.22	102.03	102.14	653,373	-0.08(-0.08%)
Dec 24, 2015	102.19	102.22	102.22	102.22	155,777	+0.07(+0.07%)
Dec 23, 2015	102.09	102.22	102.00	102.15	437,305	+0.01(+0.01%)
Dec 22, 2015	102.09	102.21	102.04	102.14	390,453	+0.03(+0.03%)
Dec 21, 2015	102.22	102.27	102.08	102.11	686,631	-0.01(-0.01%)
Dec 18, 2015	102.05	102.22	102.03	102.12	205,668	+0.16(+0.16%)
Dec 17, 2015	101.92	102.11	101.70	101.96	401,551	+0.08(+0.07%)
Dec 16, 2015	101.89	102.13	101.74	101.89	500,018	-0.13(-0.13%)
Dec 15, 2015	101.79	102.17	101.79	102.02	763,221	-0.05(-0.05%)
Dec 14, 2015	102.36	102.41	101.95	102.07	230,257	-0.45(-0.44%)
Dec 11, 2015	102.56	102.66	102.40	102.51	197,926	+0.06(+0.06%)
Dec 10, 2015	102.61	102.65	102.44	102.46	309,415	-0.20(-0.19%)
Dec 09, 2015	102.59	102.67	102.45	102.66	931,159	+0.09(+0.09%)
Dec 08, 2015	102.80	102.80	102.51	102.56	1,380,518	-0.09(-0.09%)
Dec 07, 2015	102.55	102.76	102.55	102.66	304,430	+0.14(+0.14%)
Dec 04, 2015	102.54	102.61	102.42	102.51	366,600	+0.17(+0.17%)
Dec 03, 2015	102.63	102.76	102.27	102.34	203,092	-0.45(-0.43%)
Dec 02, 2015	102.79	102.87	102.70	102.79	287,112	-0.11(-0.10%)
Dec 01, 2015	102.78	102.94	102.63	102.89	298,112	+0.21(+0.20%)
Nov 30, 2015	103.05	103.05	102.95	102.68	464,564	+0.03(+0.03%)
Nov 27, 2015	102.73	102.76	102.65	102.66	100,484	+0.05(+0.05%)
Nov 25, 2015	102.64	102.61	102.61	102.61	174,406	-0.05(-0.05%)
Nov 24, 2015	102.60	102.75	102.56	102.66	188,483	+0.14(+0.14%)
Nov 23, 2015	102.47	102.60	102.44	102.51	239,759	-0.04(-0.04%)
Nov 20, 2015	102.64	102.66	102.50	102.55	110,370	+0.00(+0.00%)
Nov 19, 2015	102.61	102.63	102.50	102.55	215,462	+0.07(+0.07%)
Nov 18, 2015	102.56	102.58	102.43	102.48	274,392	-0.02(-0.02%)
Nov 17, 2015	102.45	102.62	102.31	102.50	207,064	-0.03(-0.03%)
Nov 16, 2015	102.50	102.64	102.44	102.53	365,819	+0.10(+0.10%)
Nov 13, 2015	102.41	102.53	102.35	102.43	315,100	+0.09(+0.09%)
Nov 12, 2015	102.27	102.38	102.24	102.33	352,796	+0.07(+0.07%)
Nov 11, 2015	102.25	102.40	102.15	102.27	295,814	-0.02(-0.02%)
Nov 10, 2015	102.17	102.41	101.90	102.28	459,254	+0.03(+0.03%)
Nov 09, 2015	102.22	102.31	102.05	102.26	1,385,465	+0.03(+0.03%)
Nov 06, 2015	102.36	102.36	102.15	102.23	253,958	-0.31(-0.31%)
Nov 05, 2015	102.70	102.72	102.47	102.54	1,317,583	-0.01(-0.01%)
Nov 04, 2015	102.68	102.79	102.53	102.55	181,140	-0.09(-0.09%)
Nov 03, 2015	102.83	102.83	102.63	102.64	377,868	-0.19(-0.18%)
Nov 02, 2015	103.07	103.07	102.67	102.83	655,325	-0.07(-0.07%)
Oct 30, 2015	102.65	102.91	102.63	102.91	602,044	+0.27(+0.26%)
Oct 29, 2015	102.87	102.92	102.64	102.64	652,228	-0.34(-0.33%)
Oct 28, 2015	103.24	103.34	102.96	102.98	576,315	-0.27(-0.26%)
Oct 27, 2015	103.33	103.38	103.21	103.25	566,609	+0.02(+0.02%)
Oct 26, 2015	103.17	103.33	103.17	103.23	1,877,995	+0.06(+0.06%)
Oct 23, 2015	103.14	103.25	103.13	103.17	197,969	-0.15(-0.15%)
Oct 22, 2015	103.35	103.41	103.25	103.33	736,054	+0.07(+0.06%)
Oct 21, 2015	103.16	103.31	103.12	103.26	592,367	+0.24(+0.23%)
Oct 20, 2015	103.07	103.11	102.91	103.02	529,530	-0.13(-0.13%)
Oct 19, 2015	103.03	103.22	103.02	103.16	858,388	+0.03(+0.03%)
Oct 16, 2015	103.07	103.24	103.05	103.13	389,294	-0.01(-0.01%)
Oct 15, 2015	103.20	103.30	103.11	103.14	607,868	-0.09(-0.09%)
Oct 14, 2015	103.20	103.31	103.04	103.23	275,296	+0.25(+0.25%)
Oct 13, 2015	102.98	102.98	102.86	102.98	411,886	+0.06(+0.06%)
Oct 12, 2015	102.84	103.05	102.81	102.92	282,804	+0.08(+0.08%)
Oct 09, 2015	102.85	102.88	102.70	102.83	250,996	+0.06(+0.06%)
Oct 08, 2015	102.82	102.95	102.72	102.78	248,527	-0.12(-0.12%)
Oct 07, 2015	102.85	102.99	102.74	102.90	563,406	-0.03(-0.03%)
Oct 06, 2015	103.07	103.07	102.65	102.93	670,333	+0.11(+0.11%)
Oct 05, 2015	102.60	103.03	102.60	102.81	301,221	-0.06(-0.05%)
Oct 02, 2015	103.00	103.12	102.82	102.87	361,199	+0.22(+0.21%)
Oct 01, 2015	102.62	102.77	102.55	102.65	951,446	+0.15(+0.15%)
Sep 30, 2015	102.42	102.61	102.41	102.50	239,594	+0.07(+0.07%)
Sep 29, 2015	102.55	102.55	102.30	102.43	287,051	+0.07(+0.06%)
Sep 28, 2015	102.33	102.46	102.30	102.36	179,159	+0.08(+0.07%)
Sep 25, 2015	102.28	102.48	102.28	102.29	302,993	-0.15(-0.15%)
Sep 24, 2015	102.67	102.67	102.44	102.44	202,422	-0.14(-0.14%)
Sep 23, 2015	102.57	102.73	102.44	102.58	272,146	-0.04(-0.04%)
Sep 22, 2015	102.55	102.62	102.43	102.62	296,275	+0.21(+0.20%)
Sep 21, 2015	102.55	102.55	102.33	102.41	430,383	-0.18(-0.17%)
Sep 18, 2015	102.50	102.69	102.50	102.59	385,113	+0.16(+0.16%)
Sep 17, 2015	102.00	102.44	101.96	102.43	324,375	+0.50(+0.49%)
Sep 16, 2015	101.96	102.09	101.92	101.93	245,331	-0.04(-0.04%)
Sep 15, 2015	102.22	102.28	101.94	101.97	343,197	-0.29(-0.29%)
Sep 14, 2015	102.45	102.45	102.25	102.26	242,766	-0.09(-0.09%)
Sep 11, 2015	102.36	102.41	102.25	102.35	195,215	+0.09(+0.09%)
Sep 10, 2015	102.28	102.35	102.18	102.26	427,536	-0.09(-0.09%)
Sep 09, 2015	102.18	102.41	102.00	102.35	385,576	+0.16(+0.16%)
Sep 08, 2015	102.31	102.39	102.16	102.19	328,045	-0.26(-0.26%)
Sep 04, 2015	102.46	102.46	102.46	102.46	307,560	+0.17(+0.17%)
Sep 03, 2015	102.28	102.38	102.20	102.29	454,005	+0.14(+0.14%)
Sep 02, 2015	102.09	102.23	102.02	102.15	902,027	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.