Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.46	101.52	101.52	101.52	267,960	-0.02(-0.02%)
Aug 28, 2014	101.58	101.58	101.49	101.53	284,330	+0.05(+0.05%)
Aug 27, 2014	101.41	101.50	101.37	101.48	275,540	+0.17(+0.17%)
Aug 26, 2014	101.37	101.40	101.29	101.31	420,429	+0.04(+0.04%)
Aug 25, 2014	101.19	101.31	101.18	101.27	232,014	+0.07(+0.07%)
Aug 22, 2014	101.31	101.31	101.15	101.19	325,592	-0.02(-0.02%)
Aug 21, 2014	101.27	101.33	101.20	101.21	591,322	-0.02(-0.02%)
Aug 20, 2014	101.36	101.38	101.12	101.23	329,339	-0.10(-0.10%)
Aug 19, 2014	101.42	101.44	101.31	101.33	348,318	+0.02(+0.02%)
Aug 18, 2014	101.41	101.43	101.31	101.31	360,564	-0.21(-0.21%)
Aug 15, 2014	101.32	101.63	101.19	101.53	657,265	+0.20(+0.20%)
Aug 14, 2014	101.40	101.50	101.27	101.32	270,731	+0.04(+0.04%)
Aug 13, 2014	101.24	101.32	101.20	101.29	205,185	+0.17(+0.16%)
Aug 12, 2014	101.15	101.25	101.11	101.12	261,595	-0.06(-0.05%)
Aug 11, 2014	101.11	101.22	101.06	101.18	158,143	+0.04(+0.04%)
Aug 08, 2014	101.25	101.33	101.11	101.14	207,366	+0.02(+0.02%)
Aug 07, 2014	101.06	101.21	100.97	101.12	361,642	+0.11(+0.11%)
Aug 06, 2014	101.13	101.13	100.99	101.01	426,810	+0.01(+0.01%)
Aug 05, 2014	101.06	101.08	100.88	101.00	362,522	-0.09(-0.09%)
Aug 04, 2014	100.97	101.13	100.96	101.09	140,013	+0.10(+0.10%)
Aug 01, 2014	100.85	101.01	100.73	100.99	326,027	+0.37(+0.37%)
Jul 31, 2014	100.52	100.76	100.52	100.62	289,312	-0.08(-0.08%)
Jul 30, 2014	100.82	100.84	100.64	100.71	338,134	-0.25(-0.25%)
Jul 29, 2014	100.99	101.05	100.90	100.95	418,926	+0.01(+0.01%)
Jul 28, 2014	101.01	101.05	100.87	100.95	219,478	-0.09(-0.09%)
Jul 25, 2014	101.00	101.05	100.88	101.04	146,571	+0.16(+0.16%)
Jul 24, 2014	100.99	100.99	100.84	100.87	181,888	-0.20(-0.20%)
Jul 23, 2014	101.12	101.15	101.04	101.07	250,278	+0.04(+0.04%)
Jul 22, 2014	100.99	101.06	100.89	101.04	242,767	+0.10(+0.10%)
Jul 21, 2014	100.98	101.05	100.87	100.94	237,309	+0.01(+0.01%)
Jul 18, 2014	101.00	101.03	100.90	100.93	269,183	-0.12(-0.12%)
Jul 17, 2014	100.94	101.09	100.90	101.05	373,251	+0.22(+0.22%)
Jul 16, 2014	100.82	100.89	100.79	100.82	232,365	+0.04(+0.04%)
Jul 15, 2014	100.89	100.96	100.76	100.78	179,797	-0.07(-0.07%)
Jul 14, 2014	100.86	100.94	100.82	100.85	251,556	-0.12(-0.12%)
Jul 11, 2014	100.93	101.04	100.86	100.97	203,725	+0.16(+0.16%)
Jul 10, 2014	100.96	101.02	100.81	100.81	158,923	-0.05(-0.05%)
Jul 09, 2014	100.72	100.88	100.60	100.85	108,852	+0.09(+0.09%)
Jul 08, 2014	100.73	100.80	100.65	100.76	125,257	+0.22(+0.22%)
Jul 07, 2014	100.57	100.65	100.49	100.54	324,674	-0.05(-0.05%)
Jul 03, 2014	100.41	100.60	100.60	100.60	71,047	+0.00(+0.00%)
Jul 02, 2014	100.62	100.72	100.56	100.60	222,945	-0.23(-0.23%)
Jul 01, 2014	100.79	100.89	100.76	100.83	199,278	-0.09(-0.09%)
Jun 30, 2014	100.89	100.94	100.79	100.92	150,346	+0.04(+0.04%)
Jun 27, 2014	100.86	100.96	100.85	100.88	233,872	+0.00(+0.00%)
Jun 26, 2014	100.77	100.95	100.77	100.88	204,371	+0.11(+0.11%)
Jun 25, 2014	100.85	100.89	100.73	100.77	136,926	+0.09(+0.09%)
Jun 24, 2014	100.69	100.72	100.54	100.68	556,768	+0.12(+0.12%)
Jun 23, 2014	100.58	100.66	100.55	100.56	158,830	+0.01(+0.01%)
Jun 20, 2014	100.45	100.61	100.44	100.55	121,757	+0.04(+0.04%)
Jun 19, 2014	100.75	100.76	100.47	100.51	355,323	-0.05(-0.05%)
Jun 18, 2014	100.39	100.58	100.32	100.56	515,791	+0.23(+0.23%)
Jun 17, 2014	100.39	100.39	100.28	100.33	405,322	-0.15(-0.15%)
Jun 16, 2014	100.46	100.55	100.41	100.48	494,538	+0.01(+0.01%)
Jun 13, 2014	100.29	100.54	100.28	100.47	124,681	-0.09(-0.09%)
Jun 12, 2014	100.45	100.65	100.38	100.56	283,188	+0.09(+0.09%)
Jun 11, 2014	100.44	100.53	100.38	100.47	137,909	+0.09(+0.09%)
Jun 10, 2014	100.44	100.47	100.36	100.38	212,817	-0.21(-0.21%)
Jun 06, 2014	100.67	100.75	100.52	100.59	234,095	-0.05(-0.05%)
Jun 05, 2014	100.55	100.65	100.44	100.63	140,535	+0.16(+0.16%)
Jun 04, 2014	100.48	100.52	100.40	100.47	261,241	-0.05(-0.05%)
Jun 03, 2014	100.55	100.65	100.46	100.51	311,185	-0.21(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.