Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	91.25	91.35	91.04	91.19	169,412	+0.17(+0.19%)
Aug 30, 2011	90.97	91.22	90.87	91.03	391,045	+0.14(+0.16%)
Aug 29, 2011	90.59	90.90	90.50	90.88	214,634	+0.02(+0.02%)
Aug 26, 2011	90.74	90.95	90.61	90.87	315,315	+0.02(+0.02%)
Aug 25, 2011	90.55	90.93	90.55	90.85	1,033,235	+0.37(+0.41%)
Aug 24, 2011	90.75	90.77	90.23	90.48	96,338	-0.08(-0.08%)
Aug 23, 2011	90.90	91.01	90.55	90.55	110,233	-0.64(-0.70%)
Aug 22, 2011	91.19	91.38	90.77	91.19	322,352	-0.05(-0.06%)
Aug 19, 2011	91.25	91.36	90.99	91.25	176,239	-0.05(-0.06%)
Aug 18, 2011	91.57	91.83	91.09	91.30	161,073	-0.17(-0.18%)
Aug 17, 2011	91.25	91.59	91.22	91.46	149,689	+0.17(+0.19%)
Aug 16, 2011	90.95	91.34	90.92	91.29	188,732	+0.09(+0.10%)
Aug 15, 2011	90.92	91.25	90.55	91.20	178,740	+0.44(+0.48%)
Aug 12, 2011	90.90	90.90	89.86	90.77	154,974	+0.40(+0.44%)
Aug 11, 2011	90.77	91.02	89.93	90.37	228,890	-1.16(-1.27%)
Aug 10, 2011	91.59	91.78	91.09	91.53	180,970	+0.31(+0.34%)
Aug 09, 2011	90.93	92.15	90.56	91.22	422,232	+0.78(+0.87%)
Aug 08, 2011	90.98	91.01	90.36	90.44	286,781	-0.46(-0.51%)
Aug 05, 2011	90.80	91.09	90.52	90.90	141,927	-0.18(-0.19%)
Aug 04, 2011	91.23	91.49	91.03	91.08	1,294,214	-0.12(-0.13%)
Aug 03, 2011	91.15	91.30	90.93	91.19	216,948	+0.05(+0.06%)
Aug 02, 2011	90.90	91.19	90.80	91.14	161,068	+0.40(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.