Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.92	71.28	70.03	70.56	261,560	-0.58(-0.82%)
Aug 30, 2016	71.57	71.80	70.59	71.14	198,716	-0.41(-0.57%)
Aug 29, 2016	71.98	72.25	71.13	71.55	160,590	-0.22(-0.31%)
Aug 26, 2016	71.03	72.07	70.12	71.77	374,327	+0.89(+1.26%)
Aug 25, 2016	71.04	71.10	69.46	70.88	178,617	+0.14(+0.20%)
Aug 24, 2016	72.88	73.64	70.41	70.74	263,770	-2.10(-2.88%)
Aug 23, 2016	73.07	73.76	72.25	72.84	210,129	-0.63(-0.86%)
Aug 22, 2016	74.04	74.04	72.26	73.47	202,724	-0.73(-0.98%)
Aug 19, 2016	74.13	74.82	73.30	74.20	218,933	+0.04(+0.05%)
Aug 18, 2016	73.97	74.48	73.25	74.16	236,166	+0.47(+0.64%)
Aug 17, 2016	74.68	74.79	72.89	73.69	221,943	-0.84(-1.13%)
Aug 16, 2016	74.14	76.70	74.06	74.53	398,688	-0.37(-0.49%)
Aug 15, 2016	74.00	74.99	72.99	74.90	245,971	+0.60(+0.81%)
Aug 12, 2016	73.61	74.45	71.70	74.30	457,178	-0.04(-0.05%)
Aug 11, 2016	74.34	74.79	72.85	74.34	254,632	-0.06(-0.08%)
Aug 10, 2016	73.50	77.25	71.55	74.40	979,848	+4.62(+6.62%)
Aug 09, 2016	67.35	70.00	67.35	69.78	349,792	+2.72(+4.06%)
Aug 08, 2016	66.50	67.06	66.10	67.06	146,366	+0.35(+0.52%)
Aug 05, 2016	67.47	67.80	66.70	66.71	148,165	-0.79(-1.17%)
Aug 04, 2016	67.62	67.79	66.56	67.50	256,152	+0.29(+0.43%)
Aug 03, 2016	68.20	68.97	66.96	67.21	232,391	-1.20(-1.75%)
Aug 02, 2016	68.56	68.99	68.10	68.41	211,739	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.