Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.39	46.39	46.39	0	-0.24(-0.52%)
Aug 30, 2018	46.51	46.64	46.47	46.64	31,532	+0.02(+0.04%)
Aug 29, 2018	46.61	46.65	46.55	46.62	2,166	+0.34(+0.73%)
Aug 28, 2018	46.12	46.34	46.12	46.28	20,171	+0.11(+0.23%)
Aug 27, 2018	46.06	46.20	46.05	46.17	3,843	+0.42(+0.93%)
Aug 24, 2018	45.37	45.75	45.37	45.75	4,776	+0.55(+1.21%)
Aug 23, 2018	45.19	45.24	45.10	45.20	7,239	+0.19(+0.43%)
Aug 22, 2018	44.78	45.03	44.78	45.01	1,379	+0.13(+0.29%)
Aug 21, 2018	44.92	45.08	44.81	44.88	1,704	+0.27(+0.60%)
Aug 20, 2018	44.69	44.69	44.40	44.61	4,831	-0.06(-0.13%)
Aug 17, 2018	44.42	44.67	44.40	44.67	23,672	-0.04(-0.09%)
Aug 16, 2018	44.79	44.82	44.71	44.71	723	+0.19(+0.43%)
Aug 15, 2018	44.73	44.73	44.21	44.52	3,087	-0.47(-1.05%)
Aug 14, 2018	44.74	45.08	44.74	44.99	3,307	+0.09(+0.20%)
Aug 13, 2018	45.12	45.24	44.90	44.90	959	-0.13(-0.28%)
Aug 10, 2018	45.05	45.05	45.03	45.03	830	-0.49(-1.08%)
Aug 09, 2018	45.47	45.55	45.47	45.52	9,072	+0.05(+0.10%)
Aug 08, 2018	45.34	45.47	45.31	45.47	5,456	+0.18(+0.41%)
Aug 07, 2018	45.42	45.42	45.24	45.29	4,688	+0.16(+0.36%)
Aug 06, 2018	44.67	45.13	44.67	45.12	4,386	+0.38(+0.84%)
Aug 03, 2018	44.81	44.81	44.57	44.75	1,453	+0.18(+0.41%)
Aug 02, 2018	43.93	44.64	43.76	44.56	38,113	+0.50(+1.14%)
Aug 01, 2018	44.13	44.13	44.06	44.06	3,634	+0.10(+0.22%)
Jul 31, 2018	43.93	44.17	43.85	43.97	6,383	+0.23(+0.53%)
Jul 30, 2018	44.62	44.62	43.74	43.74	75,618	-0.89(-1.99%)
Jul 27, 2018	45.71	45.71	44.30	44.62	6,644	-0.95(-2.09%)
Jul 26, 2018	45.49	45.60	45.27	45.58	4,378	-0.29(-0.63%)
Jul 25, 2018	45.47	45.86	45.27	45.86	4,428	+0.59(+1.30%)
Jul 24, 2018	45.84	45.84	45.28	45.28	835	-0.16(-0.36%)
Jul 23, 2018	45.15	45.44	45.12	45.44	4,741	+0.14(+0.32%)
Jul 20, 2018	45.33	45.48	45.30	45.30	1,901	-0.13(-0.28%)
Jul 19, 2018	45.61	45.61	45.41	45.42	2,064	-0.21(-0.46%)
Jul 18, 2018	45.45	45.63	45.44	45.63	3,360	+0.01(+0.03%)
Jul 17, 2018	45.17	45.65	45.17	45.62	3,575	+0.45(+0.99%)
Jul 16, 2018	45.21	45.41	45.17	45.17	4,869	-0.07(-0.15%)
Jul 13, 2018	45.43	45.43	45.24	45.24	2,651	-0.13(-0.28%)
Jul 12, 2018	45.12	45.36	45.12	45.36	2,352	+0.80(+1.79%)
Jul 11, 2018	44.71	44.73	44.55	44.56	4,740	-0.28(-0.62%)
Jul 10, 2018	44.93	44.93	44.79	44.84	3,226	+0.12(+0.26%)
Jul 09, 2018	44.42	44.73	44.42	44.73	1,981	+0.27(+0.61%)
Jul 06, 2018	44.45	44.47	44.43	44.46	1,960	+0.64(+1.45%)
Jul 05, 2018	43.46	43.82	43.42	43.82	4,677	+0.16(+0.38%)
Jul 03, 2018		43.66	43.66	43.66	0	-0.01(-0.02%)
Jul 02, 2018	43.29	43.67	43.26	43.67	2,524	+0.43(+1.00%)
Jun 29, 2018	43.55	43.60	43.24	43.24	3,682	+0.05(+0.11%)
Jun 28, 2018	43.00	43.19	42.87	43.19	2,505	+0.36(+0.83%)
Jun 27, 2018	43.65	43.66	42.78	42.83	5,176	-0.69(-1.59%)
Jun 26, 2018	43.60	43.68	43.45	43.52	2,406	+0.17(+0.39%)
Jun 25, 2018	43.73	43.73	43.04	43.36	8,909	-1.07(-2.42%)
Jun 22, 2018	44.46	44.55	44.35	44.43	5,835	-0.33(-0.73%)
Jun 21, 2018	45.19	45.19	44.68	44.76	4,962	-0.37(-0.83%)
Jun 20, 2018	45.26	45.34	45.13	45.13	3,552	+0.14(+0.32%)
Jun 19, 2018	44.81	45.02	44.62	44.99	8,550	-0.39(-0.87%)
Jun 18, 2018	44.81	45.39	44.81	45.38	2,982	-0.02(-0.04%)
Jun 15, 2018		45.55	45.21	45.40	5,618	-0.15(-0.34%)
Jun 14, 2018	45.53	45.55	45.53	45.55	1,905	+0.17(+0.38%)
Jun 13, 2018	45.42	45.47	45.38	45.38	2,824	+0.21(+0.47%)
Jun 12, 2018	45.02	45.17	45.02	45.17	2,724	+0.12(+0.26%)
Jun 11, 2018	45.02	45.05	44.89	45.05	2,467	+0.18(+0.41%)
Jun 08, 2018	44.79	44.92	44.74	44.87	3,980	+0.03(+0.06%)
Jun 07, 2018	45.58	45.58	44.64	44.84	5,628	-0.50(-1.10%)
Jun 06, 2018	45.08	45.34	45.08	45.34	1,140	+0.19(+0.43%)
Jun 05, 2018	45.09	45.17	44.97	45.15	9,987	+0.27(+0.60%)
Jun 04, 2018	44.73	44.89	44.60	44.88	7,756	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.