Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.664	8.814	8.576	8.589	146,895	-0.08(-0.87%)
Aug 30, 2017	8.679	8.704	8.644	8.664	79,372	-0.02(-0.17%)
Aug 29, 2017	8.659	8.709	8.629	8.679	72,693	-0.02(-0.17%)
Aug 28, 2017	8.724	8.734	8.689	8.694	53,354	-0.02(-0.23%)
Aug 25, 2017	8.734	8.736	8.714	8.714	69,737	-0.02(-0.17%)
Aug 24, 2017	8.739	8.743	8.719	8.729	41,849	-0.01(-0.11%)
Aug 23, 2017	8.669	8.749	8.669	8.739	141,820	+0.04(+0.40%)
Aug 22, 2017	8.664	8.714	8.664	8.704	176,685	+0.07(+0.75%)
Aug 21, 2017	8.679	8.679	8.629	8.639	81,712	-0.06(-0.63%)
Aug 18, 2017	8.754	8.754	8.654	8.694	171,170	-0.07(-0.74%)
Aug 17, 2017	8.869	8.875	8.744	8.759	132,315	-0.11(-1.19%)
Aug 16, 2017	8.920	8.940	8.864	8.864	66,866	-0.07(-0.73%)
Aug 15, 2017	8.945	8.945	8.907	8.930	80,262	-0.00(-0.00%)
Aug 14, 2017	8.844	8.955	8.844	8.930	53,061	+0.10(+1.08%)
Aug 11, 2017	8.869	8.869	8.789	8.834	101,585	-0.06(-0.62%)
Aug 10, 2017	8.975	8.982	8.890	8.890	111,341	-0.10(-1.06%)
Aug 09, 2017	8.990	9.018	8.965	8.985	105,563	-0.01(-0.06%)
Aug 08, 2017	8.995	9.060	8.990	8.990	75,296	-0.04(-0.39%)
Aug 07, 2017	8.990	9.039	8.980	9.025	132,513	+0.03(+0.28%)
Aug 04, 2017	9.010	9.013	8.970	9.000	79,006	-0.02(-0.17%)
Aug 03, 2017	9.055	9.055	9.015	9.015	90,382	-0.06(-0.61%)
Aug 02, 2017	9.060	9.090	9.040	9.070	67,864	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.