Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	58.76	59.59	58.41	58.72	412,899	+0.52(+0.89%)
Aug 30, 2012	58.13	59.01	58.02	58.20	318,758	-0.57(-0.97%)
Aug 29, 2012	59.06	59.13	58.21	58.77	320,477	+0.40(+0.69%)
Aug 27, 2012	58.69	58.73	57.75	58.37	315,261	-0.10(-0.17%)
Aug 24, 2012	58.09	58.99	57.92	58.47	344,658	+0.08(+0.14%)
Aug 23, 2012	58.34	59.01	58.17	58.39	341,008	-0.29(-0.49%)
Aug 22, 2012	58.75	58.91	58.00	58.68	584,788	-0.21(-0.36%)
Aug 21, 2012	58.57	59.19	58.20	58.89	574,923	+0.75(+1.29%)
Aug 20, 2012	58.22	58.32	57.41	58.14	331,164	-0.23(-0.39%)
Aug 17, 2012	57.75	58.49	57.71	58.37	284,781	+0.72(+1.25%)
Aug 16, 2012	57.03	57.94	56.91	57.65	514,750	+0.71(+1.25%)
Aug 15, 2012	57.21	57.57	56.85	56.94	490,121	-0.50(-0.87%)
Aug 14, 2012	57.59	57.84	57.15	57.44	756,777	-0.04(-0.07%)
Aug 13, 2012	57.07	57.63	56.82	57.48	469,519	+0.04(+0.07%)
Aug 10, 2012	57.09	57.70	56.98	57.44	450,543	+0.18(+0.31%)
Aug 09, 2012	57.04	57.67	56.81	57.26	354,865	+0.17(+0.30%)
Aug 08, 2012	57.06	57.76	56.91	57.09	408,801	-0.38(-0.66%)
Aug 07, 2012	56.66	57.82	56.53	57.47	993,198	+1.03(+1.82%)
Aug 06, 2012	55.83	56.99	55.76	56.44	635,647	+0.75(+1.35%)
Aug 03, 2012	54.76	56.63	54.48	55.69	659,016	+2.21(+4.13%)
Aug 02, 2012	53.68	54.87	53.00	53.48	710,041	-0.93(-1.71%)
Aug 01, 2012	55.32	55.51	54.25	54.41	624,317	-0.51(-0.93%)
Jul 31, 2012	55.01	56.39	54.82	54.92	727,309	-0.02(-0.04%)
Jul 30, 2012	57.18	57.40	54.87	54.94	778,536	-2.02(-3.55%)
Jul 27, 2012	53.31	57.36	53.11	56.96	1,473,868	+4.22(+8.00%)
Jul 26, 2012	52.17	53.21	52.03	52.74	965,437	+1.85(+3.64%)
Jul 25, 2012	49.71	51.42	49.62	50.89	716,100	+1.66(+3.37%)
Jul 24, 2012	50.80	50.80	48.89	49.23	822,662	-1.27(-2.51%)
Jul 23, 2012	49.86	51.06	49.39	50.50	577,902	-0.57(-1.12%)
Jul 20, 2012	51.51	52.21	50.87	51.07	546,396	-0.71(-1.37%)
Jul 19, 2012	50.74	52.04	50.53	51.78	530,902	+1.16(+2.29%)
Jul 18, 2012	49.51	51.25	49.34	50.62	463,933	+0.90(+1.81%)
Jul 17, 2012	48.97	49.73	48.20	49.72	558,848	+0.80(+1.64%)
Jul 16, 2012	49.07	49.44	48.20	48.92	429,529	-0.51(-1.03%)
Jul 13, 2012	48.63	49.66	48.56	49.43	502,986	+0.84(+1.73%)
Jul 12, 2012	47.63	48.89	46.73	48.59	874,791	+0.50(+1.04%)
Jul 11, 2012	49.06	49.14	47.50	48.09	867,376	-1.10(-2.24%)
Jul 10, 2012	51.77	52.45	48.31	49.19	932,221	-2.30(-4.47%)
Jul 09, 2012	51.75	51.89	50.78	51.49	317,212	-0.26(-0.50%)
Jul 06, 2012	52.40	53.03	51.56	51.75	331,254	-1.69(-3.16%)
Jul 05, 2012	53.40	54.28	53.32	53.44	559,026	-0.31(-0.58%)
Jul 03, 2012	52.22	53.99	51.96	53.75	270,430	+1.59(+3.05%)
Jul 02, 2012	53.14	53.24	51.60	52.16	480,352	-0.77(-1.45%)
Jun 29, 2012	50.35	52.96	50.14	52.93	1,121,279	+4.26(+8.75%)
Jun 28, 2012	49.11	49.84	48.02	48.67	874,179	-0.92(-1.86%)
Jun 27, 2012	48.49	49.81	48.26	49.59	474,871	+1.23(+2.54%)
Jun 26, 2012	49.34	49.69	47.59	48.36	864,490	-0.94(-1.91%)
Jun 25, 2012	49.91	49.91	48.81	49.30	581,870	-1.40(-2.76%)
Jun 22, 2012	51.17	51.17	50.55	50.70	765,606	-0.17(-0.33%)
Jun 21, 2012	53.08	53.24	50.61	50.87	530,363	-2.18(-4.11%)
Jun 20, 2012	53.07	54.00	52.36	53.05	754,175	-0.13(-0.24%)
Jun 19, 2012	51.23	53.50	50.99	53.18	945,835	+2.61(+5.16%)
Jun 18, 2012	50.35	51.01	50.25	50.57	552,068	-0.33(-0.65%)
Jun 15, 2012	51.19	51.30	50.18	50.90	806,058	+0.18(+0.35%)
Jun 14, 2012	50.57	51.25	50.16	50.72	623,076	+0.24(+0.48%)
Jun 13, 2012	50.56	51.37	50.05	50.48	527,804	-0.45(-0.88%)
Jun 12, 2012	50.26	51.19	50.02	50.93	700,442	+0.66(+1.31%)
Jun 11, 2012	52.94	53.25	50.18	50.27	639,971	-2.06(-3.94%)
Jun 08, 2012	51.42	52.53	50.64	52.33	518,166	+0.64(+1.24%)
Jun 07, 2012	52.85	53.65	51.62	51.69	576,282	-0.15(-0.29%)
Jun 06, 2012	50.98	51.91	50.98	51.84	503,427	+1.47(+2.92%)
Jun 05, 2012	48.66	50.59	48.52	50.37	1,060,911	+1.54(+3.15%)
Jun 04, 2012	50.64	50.81	48.37	48.83	742,536	-1.69(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.